Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+13.73%)
Jul 10, 2024 0.0055 0.0055 0.0051 0.0051 6,000 -0.00(-1.92%)
Jul 09, 2024 0.0052 0.0052 0.0050 0.0052 66,284 -0.00(-8.77%)
Jul 08, 2024 0.0060 0.0060 0.0054 0.0057 428,019 +0.00(+9.62%)
Jul 05, 2024 0.0075 0.0075 0.0052 0.0052 30,100 -0.00(-42.22%)
Jul 03, 2024 0.0072 0.0090 0.0072 0.0090 71,001 +0.00(+30.43%)
Jul 02, 2024 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+23.21%)
Jul 01, 2024 0.0056 0.0056 0.0056 0.0056 100 +0.00(+40.00%)
Jun 28, 2024 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-39.39%)
Jun 26, 2024 0.0066 0 -0.00(-7.04%)
Jun 24, 2024 0.0071 0 +0.00(+0.00%)
Jun 21, 2024 0.0079 0.0079 0.0071 0.0071 15,000 +0.00(+42.00%)
Jun 20, 2024 0.0091 0.0091 0.0050 0.0050 1,300 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0079 0.0050 0.0050 339,985 -0.00(-33.33%)
Jun 17, 2024 0.0091 0.0091 0.0071 0.0075 53,600 -0.00(-17.58%)
Jun 14, 2024 0.0075 0.0091 0.0051 0.0091 24,000 +0.00(+37.88%)
Jun 13, 2024 0.0050 0.0066 0.0050 0.0066 5,500 +0.00(+32.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 5,500 -0.00(-19.35%)
Jun 11, 2024 0.0062 0.0062 0.0062 0.0062 35,400 -0.00(-19.48%)
Jun 10, 2024 0.0052 0.0077 0.0050 0.0077 20,302 +0.00(+48.08%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0052 39,000 -0.00(-3.70%)
Jun 06, 2024 0.0054 0.0061 0.0052 0.0054 58,900 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0080 0.0080 0.0068 0.0068 25,000 -0.00(-9.33%)
May 29, 2024 0.0098 0.0098 0.0075 0.0075 222,924 -0.00(-7.41%)
May 28, 2024 0.0076 0.0081 0.0060 0.0081 55,002 +0.00(+35.00%)
May 24, 2024 0.0060 0.0074 0.0060 0.0060 8,282 -0.00(-1.64%)
May 23, 2024 0.0061 0.0079 0.0061 0.0061 132,368 -0.00(-22.78%)
May 22, 2024 0.0079 0.0079 0.0079 0.0079 300 -0.00(-10.23%)
May 21, 2024 0.0088 0.0088 0.0088 0.0088 6,754 +0.00(+18.92%)
May 20, 2024 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-15.91%)
May 17, 2024 0.0090 0.0091 0.0088 0.0088 26,000 -0.00(-20.00%)
May 16, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+5.77%)
May 15, 2024 0.0080 0.0104 0.0075 0.0104 51,100 +0.00(+15.56%)
May 13, 2024 0.0090 0 -0.00(-15.09%)
May 09, 2024 0.0106 0 +0.00(+4.95%)
May 07, 2024 0.0101 0 -0.00(-28.37%)
May 06, 2024 0.0141 0.0141 0.0141 0.0141 115 +0.00(+46.88%)
May 03, 2024 0.0096 0.0096 0.0096 0.0096 1,500 +0.00(+24.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.