Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0380	0.0380	0.0380	0.0380	340	-0.00(-0.52%)
Aug 06, 2024	0.0412	0.0412	0.0238	0.0382	20,643	-0.01(-21.88%)
Aug 05, 2024	0.0238	0.0489	0.0238	0.0489	57,754	+0.01(+34.34%)
Jul 30, 2024				0.0364	2,152	+0.00(+4.00%)
Jul 29, 2024	0.0350	0.0350	0.0350	0.0350	1,052	+0.00(+0.00%)
Jul 25, 2024				0.0350	0	-0.01(-21.70%)
Jul 24, 2024	0.0447	0.0447	0.0447	0.0447	222	+0.00(+6.43%)
Jul 23, 2024	0.0420	0.0420	0.0420	0.0420	1,010	-0.01(-14.11%)
Jul 22, 2024	0.0489	0.0489	0.0489	0.0489	5,906	+0.01(+39.71%)
Jul 18, 2024				0.0350	0	-0.00(-7.41%)
Jul 17, 2024	0.0350	0.0420	0.0350	0.0378	2,189	-0.00(-7.80%)
Jul 16, 2024	0.0410	0.0410	0.0410	0.0410	2,032	+0.01(+17.14%)
Jul 11, 2024				0.0350	52	-0.01(-16.67%)
Jul 10, 2024	0.0350	0.0420	0.0350	0.0420	440	+0.00(+0.00%)
Jul 09, 2024	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.00%)
Jul 05, 2024				0.0420	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices