Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8421 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.8421 0 -0.03(-3.21%)
May 29, 2024 0.8880 0.8880 0.8700 0.8700 26,250 -0.01(-1.14%)
May 28, 2024 0.8757 0.8800 0.8757 0.8800 61,055 +0.01(+1.63%)
May 24, 2024 0.8800 0.8900 0.8659 0.8659 24,100 +0.01(+0.69%)
May 23, 2024 0.8824 0.8824 0.8600 0.8600 15,000 -0.03(-3.64%)
May 22, 2024 0.8925 0.8925 0.8925 0.8925 5,000 -0.02(-2.19%)
May 21, 2024 0.9100 0.9200 0.9052 0.9125 11,050 -0.04(-3.74%)
May 20, 2024 0.9500 0.9660 0.9045 0.9480 47,700 +0.02(+2.21%)
May 17, 2024 0.8280 0.9275 0.8280 0.9275 97,490 +0.10(+12.70%)
May 16, 2024 0.8219 0.8369 0.8184 0.8230 27,263 -0.00(-0.40%)
May 15, 2024 0.8266 0.8375 0.8193 0.8263 49,150 -0.00(-0.27%)
May 14, 2024 0.8400 0.8528 0.8225 0.8285 98,150 +0.00(+0.12%)
May 13, 2024 0.8402 0.8402 0.8110 0.8275 36,144 -0.00(-0.42%)
May 10, 2024 0.8400 0.8400 0.8310 0.8310 24,700 -0.01(-1.07%)
May 09, 2024 0.8399 0.8480 0.8165 0.8400 58,550 -0.01(-1.41%)
May 08, 2024 0.8714 0.8751 0.8396 0.8520 55,780 -0.01(-1.27%)
May 07, 2024 0.8825 0.8825 0.8630 0.8630 37,400 -0.03(-3.03%)
May 06, 2024 0.9214 0.9247 0.8896 0.8900 6,570 -0.00(-0.21%)
May 03, 2024 0.7939 0.8919 0.7717 0.8919 123,644 +0.13(+17.36%)
May 02, 2024 0.7870 0.7870 0.7492 0.7600 43,400 -0.01(-1.20%)
May 01, 2024 0.7650 0.7722 0.7395 0.7692 147,126 +0.01(+1.08%)
Apr 30, 2024 0.7815 0.8000 0.7582 0.7610 15,199 -0.04(-4.88%)
Apr 29, 2024 0.8000 0.8000 0.7952 0.8000 86,900 -0.03(-3.21%)
Apr 26, 2024 0.8120 0.8265 0.8120 0.8265 11,250 +0.03(+3.52%)
Apr 25, 2024 0.7984 0.7984 0.7984 0.7984 1,513 -0.00(-0.15%)
Apr 24, 2024 0.7999 0.7999 0.7996 0.7996 5,000 -0.01(-1.28%)
Apr 23, 2024 0.7756 0.8112 0.7756 0.8100 4,150 +0.01(+1.25%)
Apr 22, 2024 0.8000 0.8000 0.8000 0.8000 200 -0.02(-2.14%)
Apr 19, 2024 0.8241 0.8413 0.8175 0.8175 7,500 -0.02(-2.39%)
Apr 18, 2024 0.8350 0.8375 0.8256 0.8375 9,854 +0.00(+0.04%)
Apr 17, 2024 0.8480 0.8565 0.8366 0.8372 33,020 -0.02(-2.65%)
Apr 16, 2024 0.8868 0.8868 0.8350 0.8600 37,551 -0.03(-3.81%)
Apr 15, 2024 0.8812 0.9320 0.8812 0.8941 30,284 +0.02(+1.75%)
Apr 12, 2024 0.8523 0.8905 0.8300 0.8787 51,243 +0.07(+8.27%)
Apr 11, 2024 0.8500 0.8500 0.7501 0.8116 11,121 -0.05(-5.79%)
Apr 10, 2024 0.8615 0.8615 0.8564 0.8615 2,700 +0.01(+0.60%)
Apr 09, 2024 0.8645 0.8750 0.8564 0.8564 15,300 -0.03(-3.14%)
Apr 08, 2024 0.8780 0.9040 0.8768 0.8842 22,716 +0.00(+0.48%)
Apr 05, 2024 0.8486 0.8804 0.8451 0.8800 56,100 +0.04(+4.14%)
Apr 04, 2024 0.8602 0.8907 0.8450 0.8450 9,383 +0.02(+2.35%)
Apr 03, 2024 0.8200 0.8266 0.8200 0.8256 43,755 -0.01(-1.39%)
Apr 02, 2024 0.8357 0.8372 0.8357 0.8372 600 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.