Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Granada Gold Mine Inc (OP: GBBFF )

0.0170 UNCHANGED

Last Price Updated: 2:12 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0170	0	-0.00(-4.49%)
Jul 23, 2024				0.0178	0	-0.00(-13.59%)
Jul 22, 2024	0.0218	0.0218	0.0206	0.0206	34,000	+0.00(+12.57%)
Jul 18, 2024				0.0183	0	-0.00(-1.61%)
Jul 16, 2024				0.0186	0	-0.00(-10.58%)
Jul 11, 2024				0.0208	0	+0.00(+17.51%)
Jul 10, 2024	0.0177	0.0177	0.0177	0.0177	2,000	-0.00(-3.28%)
Jul 09, 2024	0.0184	0.0184	0.0183	0.0183	12,500	-0.00(-1.08%)
Jul 08, 2024	0.0185	0.0185	0.0185	0.0185	5,000	-0.01(-32.73%)
Jul 05, 2024	0.0275	0.0275	0.0225	0.0275	6,559	+0.01(+48.65%)
Jul 02, 2024				0.0185	0	-0.00(-0.54%)
Jun 27, 2024				0.0186	0	-0.01(-32.12%)
Jun 24, 2024				0.0274	0	+0.01(+48.11%)
Jun 21, 2024	0.0221	0.0310	0.0170	0.0185	420,000	-0.00(-18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Granada Gold Mine Inc (OP: GBBFF )

Historical Prices