Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0158 +0.0011 (+7.48%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0123 0.0165 0.0123 0.0158 167,482 +0.00(+7.48%)
Jul 10, 2024 0.0122 0.0147 0.0122 0.0147 75,300 +0.00(+19.51%)
Jul 09, 2024 0.0169 0.0169 0.0123 0.0123 285,200 -0.00(-16.33%)
Jul 08, 2024 0.0138 0.0147 0.0138 0.0147 14,000 +0.00(+5.00%)
Jul 05, 2024 0.0170 0.0170 0.0134 0.0140 92,153 -0.00(-6.67%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Jul 02, 2024 0.0120 0.0130 0.0120 0.0130 150,251 +0.00(+18.18%)
Jul 01, 2024 0.0100 0.0155 0.0100 0.0110 110,000 -0.00(-23.08%)
Jun 28, 2024 0.0093 0.0172 0.0093 0.0143 69,800 +0.00(+0.00%)
Jun 27, 2024 0.0172 0.0172 0.0143 0.0143 5,000 -0.00(-16.86%)
Jun 26, 2024 0.0160 0.0172 0.0155 0.0172 72,376 +0.00(+11.69%)
Jun 25, 2024 0.0177 0.0177 0.0154 0.0154 127,500 +0.00(+0.00%)
Jun 24, 2024 0.0182 0.0182 0.0154 0.0154 16,750 -0.00(-10.47%)
Jun 21, 2024 0.0182 0.0182 0.0172 0.0172 44,890 -0.00(-9.47%)
Jun 20, 2024 0.0182 0.0200 0.0176 0.0190 55,720 +0.00(+4.40%)
Jun 18, 2024 0.0182 0.0216 0.0182 0.0182 32,066 -0.00(-16.89%)
Jun 17, 2024 0.0170 0.0219 0.0170 0.0219 212,586 +0.00(+10.61%)
Jun 14, 2024 0.0194 0.0205 0.0162 0.0198 410,150 -0.00(-1.00%)
Jun 13, 2024 0.0221 0.0221 0.0200 0.0200 136,455 -0.00(-0.99%)
Jun 12, 2024 0.0205 0.0205 0.0202 0.0202 242,809 +0.00(+0.00%)
Jun 11, 2024 0.0226 0.0226 0.0202 0.0202 5,500 -0.00(-7.34%)
Jun 10, 2024 0.0218 0.0218 0.0218 0.0218 485 -0.00(-7.23%)
Jun 07, 2024 0.0235 0.0235 0.0235 0.0235 100,000 +0.00(+9.81%)
Jun 06, 2024 0.0214 0.0220 0.0201 0.0214 27,545 -0.00(-2.73%)
Jun 05, 2024 0.0238 0.0238 0.0220 0.0220 14,111 -0.00(-4.35%)
Jun 03, 2024 0.0230 0 +0.00(+4.55%)
May 30, 2024 0.0220 0 +0.00(+0.00%)
May 29, 2024 0.0220 0.0220 0.0220 0.0220 400 +0.00(+0.00%)
May 28, 2024 0.0238 0.0238 0.0220 0.0220 82,184 +0.00(+0.00%)
May 24, 2024 0.0220 0.0220 0.0220 0.0220 600 -0.00(-15.38%)
May 23, 2024 0.0260 0.0260 0.0260 0.0260 1,618 +0.00(+18.18%)
May 22, 2024 0.0240 0.0240 0.0220 0.0220 173,437 -0.00(-5.17%)
May 21, 2024 0.0240 0.0240 0.0232 0.0232 70,000 -0.00(-3.33%)
May 20, 2024 0.0245 0.0245 0.0221 0.0240 43,978 +0.00(+8.60%)
May 17, 2024 0.0248 0.0248 0.0221 0.0221 6,000 +0.00(+0.00%)
May 16, 2024 0.0220 0.0225 0.0220 0.0221 26,700 +0.00(+0.00%)
May 15, 2024 0.0221 0.0221 0.0221 0.0221 30,000 +0.00(+0.00%)
May 14, 2024 0.0267 0.0267 0.0221 0.0221 38,665 +0.00(+0.00%)
May 13, 2024 0.0221 0.0248 0.0221 0.0221 12,345 -0.00(-3.91%)
May 09, 2024 0.0230 0 +0.00(+4.55%)
May 08, 2024 0.0220 0.0248 0.0220 0.0220 13,500 -0.00(-13.04%)
May 07, 2024 0.0249 0.0253 0.0230 0.0253 109,180 +0.00(+10.00%)
May 02, 2024 0.0230 0 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.