Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5378 +0.0084 (+1.59%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.5250 0.5378 0.5250 0.5378 7,771 +0.01(+1.59%)
Jul 10, 2024 0.5264 0.5294 0.5264 0.5294 2,350 +0.02(+3.12%)
Jul 09, 2024 0.5110 0.5215 0.5100 0.5134 73,565 -0.00(-0.08%)
Jul 08, 2024 0.5136 0.5138 0.5136 0.5138 31,224 +0.00(+0.88%)
Jul 05, 2024 0.5013 0.5100 0.4937 0.5093 11,500 +0.02(+3.10%)
Jul 02, 2024 0.4940 4 +0.00(+0.82%)
Jul 01, 2024 0.4900 0.4900 0.4900 0.4900 210 -0.00(-0.31%)
Jun 28, 2024 0.4915 0.4915 0.4915 0.4915 3,060 -0.01(-1.01%)
Jun 27, 2024 0.4936 0.4965 0.4900 0.4965 26,525 +0.01(+1.89%)
Jun 26, 2024 0.4816 0.4873 0.4816 0.4873 5,205 -0.01(-2.54%)
Jun 25, 2024 0.5000 0.5000 0.5000 0.5000 614 +0.00(+0.00%)
Jun 24, 2024 0.4826 0.5000 0.4800 0.5000 21,200 +0.03(+5.82%)
Jun 21, 2024 0.4850 0.4863 0.4711 0.4725 23,460 -0.00(-0.17%)
Jun 20, 2024 0.4900 0.4920 0.4681 0.4733 143,635 -0.02(-3.41%)
Jun 18, 2024 0.4900 0.4900 0.4900 0.4900 3,002 +0.00(+0.37%)
Jun 17, 2024 0.4900 0.4900 0.4882 0.4882 15,000 +0.00(+0.99%)
Jun 14, 2024 0.4827 0.4925 0.4753 0.4834 88,187 -0.01(-1.71%)
Jun 13, 2024 0.5000 0.5000 0.4918 0.4918 1,315 -0.01(-2.92%)
Jun 12, 2024 0.5100 0.5100 0.4922 0.5066 130,497 +0.01(+1.38%)
Jun 11, 2024 0.4997 0.4997 0.4997 0.4997 5,045 -0.01(-2.40%)
Jun 10, 2024 0.5050 0.5199 0.5050 0.5120 4,300 +0.01(+1.79%)
Jun 07, 2024 0.5073 0.5073 0.5000 0.5030 130,376 -0.01(-2.33%)
Jun 06, 2024 0.4997 0.5150 0.4997 0.5150 3,700 +0.02(+3.23%)
Jun 05, 2024 0.4989 0.4989 0.4989 0.4989 6,000 -0.01(-1.98%)
Jun 04, 2024 0.4847 0.5090 0.4847 0.5090 107,029 +0.01(+1.48%)
Jun 03, 2024 0.5150 0.5231 0.5016 0.5016 28,639 -0.03(-5.36%)
May 30, 2024 0.5300 80 +0.00(+0.66%)
May 29, 2024 0.5269 0.5269 0.5138 0.5265 25,570 -0.02(-3.13%)
May 28, 2024 0.5402 0.5436 0.5310 0.5435 20,330 +0.00(+0.20%)
May 24, 2024 0.5400 0.5476 0.5279 0.5424 69,550 +0.01(+2.34%)
May 23, 2024 0.5428 0.5428 0.5300 0.5300 15,300 -0.01(-2.73%)
May 22, 2024 0.5495 0.5534 0.5449 0.5449 2,425 -0.01(-2.24%)
May 21, 2024 0.5600 0.5600 0.5548 0.5574 114,878 +0.01(+1.35%)
May 20, 2024 0.5550 0.5550 0.5495 0.5500 247,505 -0.01(-1.79%)
May 17, 2024 0.5600 0.5618 0.5529 0.5600 130,417 +0.01(+2.51%)
May 16, 2024 0.5553 0.5621 0.5462 0.5463 22,370 -0.01(-2.45%)
May 15, 2024 0.5557 0.5600 0.5450 0.5600 95,525 +0.01(+1.16%)
May 14, 2024 0.5460 0.5536 0.5460 0.5536 1,707 -0.01(-1.58%)
May 13, 2024 0.5527 0.5625 0.5521 0.5625 19,901 +0.00(+0.41%)
May 10, 2024 0.5700 0.5714 0.5525 0.5602 60,904 +0.00(+0.41%)
May 09, 2024 0.5843 0.5843 0.5579 0.5579 13,351 -0.01(-2.23%)
May 08, 2024 0.5600 0.5781 0.5557 0.5706 448,470 +0.03(+5.01%)
May 07, 2024 0.5525 0.5525 0.5400 0.5434 29,800 -0.02(-2.96%)
May 06, 2024 0.5410 0.5600 0.5300 0.5600 594,525 +0.03(+5.46%)
May 03, 2024 0.5212 0.5332 0.5162 0.5310 771,950 -0.01(-1.67%)
May 02, 2024 0.5355 0.5476 0.5300 0.5400 71,819 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.