Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1447 +0.0007 (+0.49%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1499 0.1499 0.1447 0.1447 7,518 +0.00(+0.49%)
May 30, 2024 0.1450 0.1460 0.1440 0.1440 9,295 +0.00(+0.00%)
May 29, 2024 0.1499 0.1499 0.1398 0.1440 5,163 +0.00(+0.00%)
May 28, 2024 0.1460 0.1476 0.1397 0.1440 27,951 -0.01(-6.55%)
May 24, 2024 0.1560 0.1560 0.1400 0.1541 21,200 +0.00(+2.66%)
May 23, 2024 0.1543 0.1554 0.1480 0.1501 12,515 -0.01(-5.24%)
May 22, 2024 0.1568 0.1680 0.1529 0.1584 44,550 -0.01(-5.55%)
May 21, 2024 0.1600 0.1700 0.1600 0.1677 6,860 +0.01(+3.20%)
May 20, 2024 0.1700 0.1853 0.1600 0.1625 104,928 +0.00(+0.12%)
May 17, 2024 0.1460 0.1678 0.1460 0.1623 191,430 +0.02(+15.93%)
May 16, 2024 0.1400 0.1436 0.1349 0.1400 79,014 +0.01(+3.78%)
May 15, 2024 0.1295 0.1371 0.1295 0.1349 48,680 +0.01(+7.15%)
May 14, 2024 0.1200 0.1290 0.1200 0.1259 10,644 -0.00(-3.45%)
May 13, 2024 0.1256 0.1304 0.1200 0.1304 33,300 +0.00(+2.76%)
May 10, 2024 0.1271 0.1349 0.1255 0.1269 23,500 -0.01(-4.73%)
May 09, 2024 0.1332 0.1332 0.1332 0.1332 2,500 +0.01(+7.42%)
May 08, 2024 0.1207 0.1240 0.1200 0.1240 32,170 -0.01(-4.10%)
May 07, 2024 0.1261 0.1293 0.1261 0.1293 3,849 +0.00(+0.62%)
May 06, 2024 0.1300 0.1312 0.1227 0.1285 14,786 -0.00(-1.91%)
May 03, 2024 0.1357 0.1357 0.1300 0.1310 22,326 -0.00(-1.50%)
May 02, 2024 0.1354 0.1370 0.1300 0.1330 35,220 -0.01(-4.52%)
May 01, 2024 0.1300 0.1393 0.1300 0.1393 6,000 +0.01(+4.34%)
Apr 30, 2024 0.1287 0.1350 0.1286 0.1335 41,300 -0.00(-3.26%)
Apr 29, 2024 0.1340 0.1380 0.1340 0.1380 13,000 -0.00(-1.43%)
Apr 26, 2024 0.1400 0.1400 0.1330 0.1400 18,096 +0.00(+1.74%)
Apr 25, 2024 0.1340 0.1400 0.1329 0.1376 63,401 +0.01(+5.68%)
Apr 24, 2024 0.1302 0.1400 0.1302 0.1302 30,411 -0.01(-7.13%)
Apr 23, 2024 0.1428 0.1432 0.1371 0.1402 41,400 -0.00(-2.57%)
Apr 22, 2024 0.1473 0.1528 0.1400 0.1439 63,062 -0.01(-5.89%)
Apr 19, 2024 0.1644 0.1692 0.1490 0.1529 176,611 -0.01(-3.84%)
Apr 18, 2024 0.1398 0.1605 0.1371 0.1590 333,797 +0.02(+14.22%)
Apr 17, 2024 0.1381 0.1392 0.1300 0.1392 141,140 +0.01(+6.26%)
Apr 16, 2024 0.1310 0.1310 0.1310 0.1310 2,206 -0.00(-1.95%)
Apr 15, 2024 0.1386 0.1401 0.1336 0.1336 7,450 -0.00(-2.48%)
Apr 12, 2024 0.1371 0.1371 0.1370 0.1370 10,500 -0.00(-3.52%)
Apr 11, 2024 0.1396 0.1430 0.1396 0.1420 7,165 +0.00(+3.65%)
Apr 10, 2024 0.1370 0.1370 0.1370 0.1370 200 +0.00(+0.00%)
Apr 09, 2024 0.1310 0.1370 0.1310 0.1370 41,000 +0.01(+5.79%)
Apr 08, 2024 0.1307 0.1400 0.1262 0.1295 71,850 -0.01(-8.74%)
Apr 05, 2024 0.1210 0.1419 0.1210 0.1419 13,601 +0.01(+10.86%)
Apr 04, 2024 0.1365 0.1406 0.1235 0.1280 155,050 -0.01(-10.18%)
Apr 03, 2024 0.1430 0.1430 0.1300 0.1425 148,500 -0.01(-4.17%)
Apr 02, 2024 0.1294 0.1487 0.1294 0.1487 28,261 +0.02(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.