Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GLABF )

0.4641 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.4641	0	+0.09(+25.43%)
Dec 23, 2024	0.3700	0.3700	0.3700	0.3700	12,500	-0.07(-15.91%)
Dec 19, 2024				0.4400	0	+0.00(+0.71%)
Dec 18, 2024	0.4369	0.4369	0.4369	0.4369	2,500	-0.01(-2.91%)
Dec 17, 2024	0.4500	0.4500	0.4500	0.4500	3,600	-0.04(-7.29%)
Dec 12, 2024				0.4854	8,681	-0.06(-11.76%)
Dec 05, 2024				0.5501	0	-0.02(-3.24%)
Dec 03, 2024				0.5685	0	+0.00(+0.00%)
Dec 02, 2024	0.5685	0.5685	0.5685	0.5685	19,500	+0.02(+3.36%)
Nov 27, 2024				0.5500	0	-0.01(-1.79%)
Nov 26, 2024	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.57%)
Nov 25, 2024	0.6504	0.6504	0.5568	0.5568	1,501	-0.07(-11.46%)
Nov 22, 2024	0.5673	0.6289	0.4604	0.6289	83,943	+0.14(+27.90%)
Nov 21, 2024	0.4689	0.4917	0.4370	0.4917	44,711	+0.05(+11.75%)
Nov 20, 2024	0.4000	0.4400	0.3984	0.4400	40,000	+0.07(+18.92%)
Nov 19, 2024	0.3700	0.3700	0.3700	0.3700	1,000	-0.01(-2.63%)
Nov 18, 2024	0.3800	0.3800	0.3800	0.3800	25,000	+0.01(+1.96%)
Nov 14, 2024				0.3727	0	-0.01(-1.92%)
Nov 13, 2024	0.3810	0.4126	0.3678	0.3800	157,000	-0.02(-5.09%)
Nov 08, 2024				0.4004	0	+0.01(+1.37%)
Nov 07, 2024	0.3800	0.3950	0.3563	0.3950	25,500	+0.06(+16.55%)
Nov 04, 2024				0.3389	0	+0.06(+21.04%)
Oct 29, 2024				0.2800	0	+0.04(+17.20%)
Oct 25, 2024				0.2389	0	-0.00(-0.46%)
Oct 23, 2024				0.2400	0	+0.00(+0.00%)
Oct 22, 2024	0.2400	0.2400	0.2400	0.2400	21,500	-0.04(-13.29%)
Oct 21, 2024	0.2350	0.2768	0.2350	0.2768	11,000	-0.07(-20.69%)
Oct 04, 2024				0.3490	0	-0.00(-0.29%)
Oct 03, 2024	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GLABF )

Historical Prices