Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (OP: GLGLF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				0.3000	0	-0.03(-8.98%)
Jul 23, 2024				0.3296	0	+0.30(+869.41%)
Jul 17, 2024	1.120	1.120	1.120	0.0340	100	+0.02(+203.57%)
Jul 09, 2024				0.0112	0	-0.00(-8.94%)
Jun 06, 2024				0.0123	0	-0.02(-63.82%)
Jun 04, 2024				0.0340	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 16, 2024				0.0240	2	+0.01(+116.22%)
May 15, 2024	0.0111	0.0111	0.0111	0.0111	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Glg Life Tech Corp (OP: GLGLF )

Historical Prices