Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0092 +0.0002 (+2.22%)

Streaming Delayed Price Updated: 2:45 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0092	0.0092	0.0091	0.0092	77,741	+0.00(+2.22%)
Oct 03, 2024	0.0092	0.0094	0.0090	0.0090	178,167	-0.00(-1.10%)
Oct 02, 2024	0.0092	0.0092	0.0090	0.0091	85,328	-0.00(-3.19%)
Oct 01, 2024	0.0090	0.0094	0.0090	0.0094	6,005	+0.00(+0.00%)
Sep 30, 2024	0.0090	0.0098	0.0083	0.0094	230,229	+0.00(+10.59%)
Sep 27, 2024	0.0090	0.0096	0.0085	0.0085	200,625	-0.00(-22.02%)
Sep 26, 2024	0.0105	0.0110	0.0100	0.0109	152,929	+0.00(+9.00%)
Sep 25, 2024	0.0100	0.0115	0.0090	0.0100	438,376	+0.00(+0.00%)
Sep 24, 2024	0.0095	0.0100	0.0095	0.0100	3,600	+0.00(+3.09%)
Sep 20, 2024				0.0097	0	+0.00(+0.00%)
Sep 19, 2024	0.0100	0.0100	0.0093	0.0097	26,000	-0.00(-3.00%)
Sep 18, 2024	0.0096	0.0107	0.0094	0.0100	85,502	+0.00(+8.70%)
Sep 17, 2024	0.0090	0.0092	0.0086	0.0092	115,000	+0.00(+6.98%)
Sep 16, 2024	0.0092	0.0092	0.0086	0.0086	95,183	-0.00(-8.51%)
Sep 13, 2024	0.0094	0.0094	0.0094	0.0094	520	-0.00(-1.05%)
Sep 12, 2024	0.0098	0.0098	0.0095	0.0095	183,157	+0.00(+0.00%)
Sep 10, 2024				0.0095	0	+0.00(+0.00%)
Sep 09, 2024	0.0105	0.0105	0.0095	0.0095	2,702	+0.00(+0.00%)
Sep 05, 2024				0.0095	0	-0.00(-6.86%)
Sep 04, 2024	0.0105	0.0105	0.0102	0.0102	2,558	+0.00(+7.37%)
Sep 03, 2024	0.0095	0.0095	0.0095	0.0095	3,690	-0.00(-9.52%)
Aug 30, 2024	0.0095	0.0107	0.0095	0.0105	59,550	-0.00(-4.55%)
Aug 28, 2024				0.0110	0	+0.00(+7.84%)
Aug 27, 2024	0.0102	0.0102	0.0102	0.0102	12,445	+0.00(+2.00%)
Aug 23, 2024				0.0100	0	-0.00(-9.91%)
Aug 22, 2024	0.0111	0.0111	0.0111	0.0111	2,500	+0.00(+11.00%)
Aug 21, 2024	0.0096	0.0110	0.0095	0.0100	378,811	+0.00(+3.09%)
Aug 20, 2024	0.0120	0.0120	0.0097	0.0097	34,700	-0.00(-7.62%)
Aug 19, 2024	0.0110	0.0120	0.0100	0.0105	263,995	-0.00(-4.55%)
Aug 16, 2024	0.0100	0.0110	0.0100	0.0110	16,540	+0.00(+10.00%)
Aug 14, 2024				0.0100	0	+0.00(+0.00%)
Aug 12, 2024				0.0100	0	+0.00(+0.00%)
Aug 07, 2024				0.0100	0	-0.00(-8.26%)
Aug 06, 2024	0.0100	0.0109	0.0100	0.0109	44,000	+0.00(+9.00%)
Aug 05, 2024	0.0116	0.0116	0.0100	0.0100	491,946	-0.00(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices