Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GMVDF )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0001	0.0002	0.0001	0.0002	2,515	+0.00(+100.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	3,998	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	401	-0.00(-50.00%)
Oct 15, 2024	0.0002	0.0002	0.0001	0.0002	500	+0.00(+0.00%)
Oct 11, 2024				0.0002	0	+0.00(+0.00%)
Oct 09, 2024				0.0002	0	+0.00(+100.00%)
Oct 07, 2024				0.0001	0	+0.00(+0.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	590	-0.00(-50.00%)
Sep 30, 2024				0.0002	20	+0.00(+100.00%)
Sep 26, 2024				0.0001	7	-0.02(-99.50%)
Sep 23, 2024				0.0200	0	+0.02(+19900.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	301	-0.00(-90.00%)
Sep 19, 2024	0.0010	0.0010	0.0010	0.0010	16,300	+0.00(+900.00%)
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	250	+0.00(+0.00%)
Sep 13, 2024				0.0001	201	-0.00(-50.00%)
Sep 10, 2024				0.0002	8	-0.00(-60.00%)
Aug 23, 2024				0.0005	88	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GMVDF )

Historical Prices