Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 301 -0.00(-90.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 16,300 +0.00(+900.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Sep 13, 2024 0.0001 201 -0.00(-50.00%)
Sep 10, 2024 0.0002 8 -0.00(-60.00%)
Aug 23, 2024 0.0005 88 -0.00(-50.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 352 -0.01(-83.33%)
Jul 29, 2024 0.0060 0 -0.00(-33.33%)
Jul 16, 2024 0.0090 0 +0.00(+26.76%)
Jul 15, 2024 0.0110 0.0110 0.0071 0.0071 72,358 -0.00(-25.26%)
Jul 12, 2024 0.0073 0.0110 0.0073 0.0095 30,118 +0.00(+33.80%)
Jul 11, 2024 0.0072 0.0110 0.0071 0.0071 38,388 -0.00(-18.39%)
Jul 10, 2024 0.0110 0.0110 0.0087 0.0087 8,841 -0.00(-6.45%)
Jul 09, 2024 0.0071 0.0093 0.0071 0.0093 15,829 -0.00(-22.50%)
Jul 08, 2024 0.0093 0.0120 0.0093 0.0120 30,598 -0.00(-4.00%)
Jul 05, 2024 0.0071 0.0125 0.0071 0.0125 1,055 +0.00(+13.64%)
Jul 03, 2024 0.0110 0.0110 0.0080 0.0110 10,441 -0.00(-8.33%)
Jul 02, 2024 0.0109 0.0120 0.0109 0.0120 241,072 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.