Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP: GMZP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0003 0.0003 0.0003 0.0003 4,800,000 +0.00(+0.00%)
Aug 28, 2024 0.0003 0 -0.00(-25.00%)
Aug 27, 2024 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Aug 26, 2024 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Aug 23, 2024 0.0004 0.0004 0.0003 0.0003 1,001,700 -0.00(-25.00%)
Aug 20, 2024 0.0004 0 +0.00(+33.33%)
Aug 16, 2024 0.0003 0 -0.00(-25.00%)
Aug 15, 2024 0.0004 0.0004 0.0004 0.0004 731,077 +0.00(+33.33%)
Aug 13, 2024 0.0003 0 -0.00(-25.00%)
Aug 09, 2024 0.0004 0 +0.00(+33.33%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 1,391,283 -0.00(-25.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 1,000,097 +0.00(+100.00%)
Aug 05, 2024 0.0002 0 -0.00(-50.00%)
Aug 02, 2024 0.0003 0.0004 0.0003 0.0004 7,780,000 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 29, 2024 0.0004 0 +0.00(+33.33%)
Jul 26, 2024 0.0004 0.0004 0.0003 0.0003 920,538 -0.00(-25.00%)
Jul 24, 2024 0.0004 0 +0.00(+0.00%)
Jul 23, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Jul 19, 2024 0.0003 0 +0.00(+50.00%)
Jul 18, 2024 0.0003 0.0003 0.0002 0.0002 40,000 -0.00(-50.00%)
Jul 17, 2024 0.0003 0.0004 0.0003 0.0004 1,676,878 +0.00(+33.33%)
Jul 16, 2024 0.0004 0.0004 0.0003 0.0003 812,500 -0.00(-25.00%)
Jul 15, 2024 0.0003 0.0004 0.0003 0.0004 4,700,000 +0.00(+33.33%)
Jul 12, 2024 0.0004 0.0004 0.0003 0.0003 1,096,728 -0.00(-25.00%)
Jul 11, 2024 0.0004 0.0004 0.0003 0.0004 1,010,000 +0.00(+0.00%)
Jul 09, 2024 0.0004 0 +0.00(+0.00%)
Jul 08, 2024 0.0003 0.0004 0.0002 0.0004 1,097,097 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0004 0.0003 0.0004 1,862,500 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0004 0.0002 0.0004 1,002,500 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0004 0.0003 0.0004 2,409,999 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.