Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0599 -0.0039 (-6.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0555 0.0599 0.0546 0.0599 9,130 -0.00(-6.11%)
Aug 05, 2024 0.0770 0.0770 0.0427 0.0638 199,918 -0.01(-17.14%)
Aug 02, 2024 0.0770 0.0770 0.0770 0.0770 5,050 -0.00(-5.41%)
Aug 01, 2024 0.0785 0.0903 0.0785 0.0814 550 -0.01(-15.21%)
Jul 31, 2024 0.0960 0.0960 0.0960 0.0960 320 +0.01(+14.70%)
Jul 30, 2024 0.0960 0.0960 0.0837 0.0837 26,400 -0.01(-13.26%)
Jul 29, 2024 0.0820 0.0980 0.0761 0.0965 141,250 +0.01(+17.68%)
Jul 26, 2024 0.0781 0.0995 0.0781 0.0820 8,600 -0.02(-18.00%)
Jul 25, 2024 0.0900 0.1000 0.0900 0.1000 5,727 +0.01(+7.76%)
Jul 24, 2024 0.0900 0.1000 0.0900 0.0928 25,073 -0.01(-11.62%)
Jul 23, 2024 0.1069 0.1069 0.1039 0.1050 17,470 -0.00(-3.85%)
Jul 22, 2024 0.1048 0.1092 0.0832 0.1092 73,960 +0.00(+1.30%)
Jul 18, 2024 0.1078 0 -0.00(-2.00%)
Jul 17, 2024 0.1053 0.1100 0.1053 0.1100 5,000 +0.00(+0.00%)
Jul 16, 2024 0.0997 0.1100 0.0910 0.1100 43,800 +0.02(+26.58%)
Jul 15, 2024 0.1000 0.1000 0.0780 0.0869 37,498 +0.01(+14.64%)
Jul 12, 2024 0.0732 0.0779 0.0700 0.0758 48,295 +0.00(+5.28%)
Jul 11, 2024 0.0768 0.0868 0.0640 0.0720 43,795 -0.01(-16.76%)
Jul 10, 2024 0.1100 0.1100 0.0720 0.0865 174,005 -0.00(-0.46%)
Jul 09, 2024 0.1018 0.1095 0.0869 0.0869 15,400 -0.02(-21.00%)
Jul 08, 2024 0.0999 0.1100 0.0763 0.1100 28,075 +0.00(+0.46%)
Jul 05, 2024 0.1100 0.1100 0.0751 0.1095 35,500 +0.00(+0.92%)
Jul 03, 2024 0.1075 0.1100 0.1050 0.1085 18,405 +0.00(+1.59%)
Jul 02, 2024 0.1050 0.1100 0.1050 0.1068 20,350 +0.03(+47.72%)
Jul 01, 2024 0.1050 0.1100 0.0723 0.0723 54,650 -0.04(-34.27%)
Jun 28, 2024 0.1070 0.1100 0.1020 0.1100 56,000 +0.00(+0.00%)
Jun 27, 2024 0.1060 0.1100 0.1060 0.1100 37,069 +0.00(+0.00%)
Jun 26, 2024 0.1075 0.1100 0.1010 0.1100 206,990 +0.01(+6.28%)
Jun 25, 2024 0.1000 0.1100 0.1000 0.1035 102,668 -0.01(-5.91%)
Jun 24, 2024 0.1075 0.1143 0.0966 0.1100 114,621 +0.02(+25.28%)
Jun 21, 2024 0.0955 0.1170 0.0878 0.0878 25,500 -0.03(-23.45%)
Jun 20, 2024 0.1075 0.1150 0.1000 0.1147 39,127 -0.00(-0.26%)
Jun 18, 2024 0.0708 0.1197 0.0705 0.1150 120,955 +0.01(+10.26%)
Jun 17, 2024 0.0705 0.1149 0.0705 0.1043 55,761 +0.00(+0.48%)
Jun 14, 2024 0.0730 0.1038 0.0730 0.1038 2,680 +0.03(+44.17%)
Jun 13, 2024 0.1070 0.1070 0.0720 0.0720 67,907 -0.03(-26.75%)
Jun 12, 2024 0.1050 0.1063 0.0970 0.0983 34,795 -0.01(-7.61%)
Jun 11, 2024 0.1054 0.1064 0.1030 0.1064 18,100 -0.00(-0.09%)
Jun 10, 2024 0.1035 0.1065 0.1030 0.1065 19,307 +0.01(+8.12%)
Jun 07, 2024 0.0913 0.0985 0.0756 0.0985 8,780 +0.02(+21.31%)
Jun 06, 2024 0.0555 0.0990 0.0555 0.0812 212,816 +0.02(+41.71%)
Jun 05, 2024 0.0678 0.0761 0.0573 0.0573 11,874 -0.01(-15.74%)
Jun 04, 2024 0.0702 0.0703 0.0510 0.0680 269,536 -0.00(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.