Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	3.650	3.750	3.460	3.460	6,029	-0.46(-11.85%)
May 31, 2024	4.190	4.190	3.925	3.925	494	+0.29(+8.13%)
May 29, 2024	3.860	3.860	3.630	3.630	1,817	-0.23(-5.96%)
May 28, 2024	3.980	3.980	3.860	3.860	2,200	-0.12(-3.02%)
May 24, 2024	4.000	4.000	3.980	3.980	1,900	-0.31(-7.23%)
May 21, 2024				4.290	0	-0.28(-6.13%)
May 10, 2024				4.570	5	+0.27(+6.28%)
May 09, 2024	4.250	4.340	4.250	4.300	5,124	+0.25(+6.17%)
May 03, 2024				4.050	4	-0.22(-5.15%)
May 02, 2024	4.270	4.270	4.270	4.270	5,500	+0.12(+3.02%)
Apr 30, 2024				4.145	0	+0.14(+3.62%)
Apr 25, 2024				4.000	0	-0.00(-0.12%)
Apr 19, 2024				4.005	0	+0.08(+2.17%)
Apr 16, 2024				3.920	0	-0.08(-2.00%)
Apr 15, 2024	4.470	4.470	4.000	4.000	2,100	-0.26(-6.10%)
Apr 12, 2024	4.260	4.260	4.260	4.260	117	+0.02(+0.47%)
Apr 10, 2024				4.240	0	+0.06(+1.37%)
Apr 09, 2024	4.183	4.183	4.183	4.183	115	-0.32(-7.06%)
Apr 04, 2024				4.500	30	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

Historical Prices