Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSOL )

181.32 -4.18 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 177.00 198.00 176.39 185.50 51,194 +19.50(+11.75%)
Nov 20, 2024 214.50 218.00 135.60 166.00 49,792 -47.98(-22.42%)
Nov 19, 2024 272.43 283.05 200.00 213.98 45,141 -52.27(-19.63%)
Nov 18, 2024 233.30 284.49 233.30 266.25 52,536 +36.99(+16.13%)
Nov 15, 2024 200.01 240.00 196.00 229.26 32,965 +34.76(+17.87%)
Nov 14, 2024 197.75 214.99 187.75 194.50 23,465 +7.00(+3.73%)
Nov 13, 2024 149.00 230.00 143.51 187.50 77,307 +29.01(+18.30%)
Nov 12, 2024 148.00 158.95 120.51 158.49 52,284 +15.50(+10.84%)
Nov 11, 2024 103.55 148.98 97.99 142.99 76,890 +51.99(+57.13%)
Nov 08, 2024 121.50 129.98 88.02 91.00 108,118 -37.47(-29.16%)
Nov 07, 2024 224.50 224.52 122.01 128.47 121,840 -104.03(-44.75%)
Nov 06, 2024 365.15 390.00 185.00 232.50 46,883 -97.50(-29.55%)
Nov 05, 2024 342.75 356.83 321.00 330.00 6,893 -6.00(-1.79%)
Nov 04, 2024 355.99 355.99 331.45 336.00 5,517 -15.63(-4.44%)
Nov 01, 2024 368.99 389.00 350.01 351.63 5,351 -14.38(-3.93%)
Oct 31, 2024 388.50 392.00 360.00 366.01 7,731 -23.99(-6.15%)
Oct 30, 2024 410.95 410.95 382.00 390.00 4,124 -20.75(-5.05%)
Oct 29, 2024 416.99 418.51 408.00 410.75 5,580 +8.26(+2.05%)
Oct 28, 2024 415.01 415.01 391.10 402.49 7,534 +4.04(+1.01%)
Oct 25, 2024 405.01 414.99 384.03 398.45 6,745 -18.10(-4.35%)
Oct 24, 2024 385.01 419.99 385.01 416.56 5,713 +31.56(+8.20%)
Oct 23, 2024 401.99 401.99 370.00 385.00 5,627 -14.77(-3.69%)
Oct 22, 2024 403.99 408.00 398.00 399.77 4,181 -4.59(-1.14%)
Oct 21, 2024 420.00 425.00 395.01 404.36 5,259 -5.64(-1.38%)
Oct 18, 2024 406.00 420.00 395.00 410.00 7,554 +18.21(+4.65%)
Oct 17, 2024 408.00 409.01 388.00 391.79 4,313 -19.22(-4.68%)
Oct 16, 2024 408.00 414.39 404.00 411.01 6,980 +3.31(+0.81%)
Oct 15, 2024 431.00 440.00 390.01 407.70 3,669 -18.79(-4.41%)
Oct 14, 2024 422.15 429.99 421.15 426.49 3,093 +9.24(+2.21%)
Oct 11, 2024 424.99 424.99 405.02 417.25 4,569 +22.25(+5.63%)
Oct 10, 2024 411.00 412.50 384.10 395.00 3,318 -6.18(-1.54%)
Oct 09, 2024 389.90 422.00 388.62 401.18 4,322 +11.28(+2.89%)
Oct 08, 2024 421.49 421.49 385.01 389.90 2,395 -24.24(-5.85%)
Oct 07, 2024 400.01 446.05 412.01 414.14 7,421 +18.14(+4.58%)
Oct 04, 2024 375.00 399.00 369.01 396.00 2,689 +10.88(+2.83%)
Oct 03, 2024 352.00 385.12 351.00 385.12 2,682 +17.12(+4.65%)
Oct 02, 2024 375.02 393.25 358.01 368.00 4,235 -14.99(-3.91%)
Oct 01, 2024 412.00 412.00 375.26 382.99 5,466 -30.01(-7.27%)
Sep 30, 2024 417.99 417.99 403.01 413.00 2,284 +0.76(+0.18%)
Sep 27, 2024 394.99 419.00 394.99 412.24 2,607 +7.24(+1.79%)
Sep 26, 2024 391.00 420.50 391.00 405.00 5,153 +13.88(+3.55%)
Sep 25, 2024 405.50 405.50 382.01 391.12 2,241 -10.73(-2.67%)
Sep 24, 2024 389.75 403.45 386.51 401.85 6,075 +16.85(+4.38%)
Sep 23, 2024 375.00 390.00 373.05 385.00 3,558 +11.90(+3.19%)
Sep 20, 2024 380.00 400.00 371.80 373.10 5,981 +4.35(+1.18%)
Sep 19, 2024 357.30 380.00 345.75 368.75 3,890 +33.75(+10.07%)
Sep 18, 2024 339.25 345.06 325.52 335.00 4,579 -4.05(-1.19%)
Sep 17, 2024 337.00 351.00 337.00 339.05 3,130 +4.30(+1.28%)
Sep 16, 2024 355.00 357.49 311.00 334.75 4,898 -24.25(-6.75%)
Sep 13, 2024 344.09 396.99 344.09 359.00 6,102 +14.00(+4.06%)
Sep 12, 2024 347.12 362.00 340.00 345.00 1,665 -0.50(-0.14%)
Sep 11, 2024 310.03 350.00 310.03 345.50 2,508 +17.85(+5.45%)
Sep 10, 2024 313.66 341.00 305.00 327.65 1,327 +16.40(+5.27%)
Sep 09, 2024 287.00 315.00 283.23 311.25 2,220 +24.10(+8.39%)
Sep 06, 2024 315.00 324.00 268.01 287.15 9,565 -26.34(-8.40%)
Sep 05, 2024 350.00 354.00 308.01 313.49 4,765 -26.52(-7.80%)
Sep 04, 2024 350.00 354.99 335.00 340.01 3,716 -11.99(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.