Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 9,300,101 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 1,690,005 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 11,456,685 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 3,995,629 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 18,479,550 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 6,615,562 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 6,917,908 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 5,431,285 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 1,817,100 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 19,582,256 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 11,900,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 11,560,000 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 9,387,400 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 10,360,579 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 250,031 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 3,141,051 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 798,825 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 1,604,301 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 11,070,100 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 6,032,100 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 1,255,362 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 570,400 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 818,501 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 3,060,002 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 2,084,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 9,425,500 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 26,067,102 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,502,110 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 15,046,269 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 29,876,200 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 6,410,050 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 10,371,801 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 2,088,951 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 5,731,388 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 5,457,785 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 5,161,591 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 19,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.