Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP: GTHP )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.1675 0.1750 0.1675 0.1750 10,534 +0.01(+4.48%)
Oct 24, 2024 0.1650 0.1675 0.1650 0.1675 495 +0.01(+4.30%)
Oct 23, 2024 0.1650 0.1650 0.1606 0.1606 10,201 -0.00(-1.17%)
Oct 22, 2024 0.1650 0.1650 0.1600 0.1625 17,791 +0.00(+1.56%)
Oct 21, 2024 0.1613 0.1618 0.1600 0.1600 10,392 +0.01(+6.67%)
Oct 18, 2024 0.1401 0.1500 0.1306 0.1500 6,505 -0.02(-14.19%)
Oct 16, 2024 0.1748 6 +0.03(+24.77%)
Oct 15, 2024 0.1401 0.1401 0.1401 0.1401 1,500 +0.00(+0.07%)
Oct 14, 2024 0.1301 0.1400 0.1301 0.1400 2,004 +0.01(+7.61%)
Oct 11, 2024 0.1749 0.1749 0.1301 0.1301 2,013 -0.03(-20.57%)
Oct 09, 2024 0.1638 2 -0.02(-8.95%)
Oct 08, 2024 0.1301 0.1799 0.1301 0.1799 2,075 +0.00(+0.00%)
Oct 03, 2024 0.1799 3 +0.00(+2.80%)
Oct 02, 2024 0.1450 0.1750 0.1450 0.1750 3,336 +0.05(+42.16%)
Oct 01, 2024 0.1594 0.1750 0.1231 0.1231 1,365 -0.05(-29.66%)
Sep 30, 2024 0.1230 0.1750 0.1230 0.1750 2,470 +0.01(+3.00%)
Sep 26, 2024 0.1699 3 +0.01(+6.19%)
Sep 25, 2024 0.1600 0.1600 0.1600 0.1600 5,170 +0.02(+11.27%)
Sep 24, 2024 0.1475 0.1475 0.1438 0.1438 3,548 -0.02(-10.12%)
Sep 19, 2024 0.1600 0 +0.04(+31.04%)
Sep 18, 2024 0.1221 0.1221 0.1221 0.1221 1,295 -0.07(-35.74%)
Sep 17, 2024 0.1900 0.1900 0.1900 0.1900 501 +0.04(+26.67%)
Sep 16, 2024 0.1600 0.1600 0.1500 0.1500 11,559 -0.04(-21.05%)
Sep 13, 2024 0.1201 0.1900 0.1201 0.1900 579 +0.02(+10.47%)
Sep 11, 2024 0.1720 2 +0.02(+10.97%)
Sep 10, 2024 0.1550 0.1550 0.1550 0.1550 5,160 +0.02(+16.98%)
Sep 06, 2024 0.1325 0 -0.03(-17.19%)
Sep 05, 2024 0.1500 0.1600 0.1325 0.1600 5,497 +0.01(+6.67%)
Sep 04, 2024 0.1480 0.1500 0.1200 0.1500 23,217 +0.01(+8.70%)
Aug 30, 2024 0.1380 2 -0.01(-6.76%)
Aug 29, 2024 0.1200 0.1480 0.1200 0.1480 7,642 +0.03(+23.33%)
Aug 27, 2024 0.1200 0 +0.01(+7.82%)
Aug 26, 2024 0.1200 0.1200 0.1113 0.1113 3,566 -0.01(-7.25%)
Aug 23, 2024 0.1180 0.1200 0.1100 0.1200 18,106 +0.02(+26.32%)
Aug 21, 2024 0.0950 0 -0.01(-5.94%)
Aug 20, 2024 0.1010 0.1010 0.1010 0.1010 102 -0.02(-14.41%)
Aug 16, 2024 0.1180 0 +0.00(+0.08%)
Aug 14, 2024 0.1179 1 +0.00(+3.69%)
Aug 13, 2024 0.1179 0.1179 0.1137 0.1137 3,020 +0.00(+3.36%)
Aug 12, 2024 0.1179 0.1179 0.1100 0.1100 4,659 +0.01(+7.95%)
Aug 09, 2024 0.1010 0.1179 0.1010 0.1019 8,690 -0.02(-13.57%)
Aug 08, 2024 0.1179 0.1179 0.1179 0.1179 100 +0.01(+7.38%)
Aug 07, 2024 0.1098 0.1098 0.1000 0.1098 24,607 -0.00(-1.96%)
Aug 02, 2024 0.1120 1 +0.01(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.