Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heroux-Devtek Inc (OP: HERXF )

22.66 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024				22.66	5,238	+0.01(+0.03%)
Aug 16, 2024				22.65	5,562	-0.05(-0.21%)
Aug 12, 2024				22.70	1,325	+0.05(+0.23%)
Aug 07, 2024				22.65	795	+0.20(+0.88%)
Aug 02, 2024				22.45	15,502	+0.03(+0.13%)
Aug 01, 2024	22.42	22.42	22.42	22.42	69,572	-0.16(-0.71%)
Jul 31, 2024	22.60	22.64	22.58	22.58	7,159	+0.01(+0.07%)
Jul 26, 2024				22.57	2,300	+0.16(+0.69%)
Jul 25, 2024	22.41	22.41	22.41	22.41	13,423	-0.09(-0.40%)
Jul 24, 2024	22.60	22.60	22.50	22.50	11,245	-0.11(-0.49%)
Jul 19, 2024				22.61	6,200	-0.10(-0.44%)
Jul 18, 2024	22.76	22.76	22.71	22.71	71,483	-0.04(-0.18%)
Jul 17, 2024	22.63	22.75	22.63	22.75	82,731	-0.04(-0.17%)
Jul 16, 2024	22.79	22.79	22.79	22.79	29,003	+0.10(+0.44%)
Jul 12, 2024				22.69	49,661	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Heroux-Devtek Inc (OP: HERXF )

Historical Prices