Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0010	6,000	-0.00(-23.08%)
Nov 15, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+30.00%)
Nov 08, 2024	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+400.00%)
Nov 07, 2024	0.0010	0.0010	0.0002	0.0002	8,500	+0.00(+0.00%)
Nov 06, 2024	0.0002	0.0002	0.0001	0.0002	5,400	+0.00(+0.00%)
Oct 30, 2024				0.0002	25,000	+0.00(+0.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	225	-0.01(-98.18%)
Oct 28, 2024	0.0010	0.0110	0.0002	0.0110	191,546	+0.01(+5400.00%)
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	3,225	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	4,110	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	18,100	-0.00(-33.33%)
Oct 22, 2024	0.0002	0.0003	0.0002	0.0003	4,000	+0.00(+50.00%)
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	11,025	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	8,500	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	5,250	+0.00(+0.00%)
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	4,235	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	5,270	+0.00(+0.00%)
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	4,071	+0.00(+0.00%)
Oct 10, 2024				0.0002	0	+0.00(+0.00%)
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	1,637	+0.00(+0.00%)
Oct 03, 2024				0.0002	0	+0.00(+0.00%)
Oct 01, 2024				0.0002	0	-0.01(-98.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+900.00%)
Sep 27, 2024	0.0110	0.0170	0.0010	0.0010	263,000	+0.00(+233.33%)
Sep 25, 2024				0.0003	0	+0.00(+50.00%)
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0002	0.0002	0.0002	10,050	-0.00(-80.00%)
Sep 18, 2024				0.0010	1,851	+0.00(+233.33%)
Sep 16, 2024	0.0005	0.0005	0.0005	0.0003	1,750	+0.00(+0.00%)
Sep 13, 2024	0.0003	0.0003	0.0003	0.0003	42,500	+0.00(+0.00%)
Sep 12, 2024	0.0003	0.0003	0.0003	0.0003	5,965	-0.01(-96.55%)
Sep 11, 2024	0.0087	0.0087	0.0087	0.0087	1,000	+0.01(+2800.00%)
Sep 09, 2024				0.0003	0	+0.00(+0.00%)
Sep 06, 2024	0.0003	0.0003	0.0003	0.0003	1,393	+0.00(+200.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	35,288	-0.00(-66.67%)
Sep 04, 2024	0.0003	0.0095	0.0003	0.0003	26,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices