Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.600 +0.250 (+3.40%)
Streaming Delayed Price Updated: 2:11 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 7.650 7.650 7.384 7.600 697 +0.25(+3.40%)
Feb 04, 2025 7.435 7.480 7.250 7.350 2,703 -0.08(-1.01%)
Feb 03, 2025 7.425 7.425 7.425 7.425 668 +0.08(+1.02%)
Jan 31, 2025 7.585 7.620 7.350 7.350 2,228 -0.57(-7.20%)
Jan 30, 2025 7.620 7.920 7.620 7.920 557 +0.03(+0.38%)
Jan 29, 2025 7.740 7.890 7.740 7.890 1,337 -0.07(-0.88%)
Jan 27, 2025 7.960 98 +0.21(+2.64%)
Jan 24, 2025 7.600 7.755 7.600 7.755 2,345 -0.04(-0.58%)
Jan 23, 2025 7.800 7.800 7.514 7.800 1,729 -0.14(-1.76%)
Jan 22, 2025 7.620 7.940 7.620 7.940 1,040 +0.00(+0.00%)
Jan 21, 2025 7.890 7.940 7.890 7.940 1,382 +0.28(+3.62%)
Jan 17, 2025 7.564 7.662 7.564 7.662 1,143 +0.09(+1.22%)
Jan 16, 2025 7.560 7.710 7.560 7.570 1,474 +0.21(+2.85%)
Jan 15, 2025 7.360 7.360 7.360 7.360 394 -0.13(-1.74%)
Jan 14, 2025 7.350 7.490 7.350 7.490 637 +0.19(+2.60%)
Jan 13, 2025 7.474 7.713 7.300 7.300 615 -0.38(-4.89%)
Jan 10, 2025 7.889 7.900 7.450 7.675 7,597 +0.06(+0.85%)
Jan 08, 2025 7.610 7.610 7.610 7.610 1,451 -0.06(-0.85%)
Jan 07, 2025 7.440 7.675 7.440 7.675 589 +0.05(+0.66%)
Jan 06, 2025 7.625 7.625 7.625 7.625 522 +0.30(+4.17%)
Jan 03, 2025 7.601 7.601 7.320 7.320 1,189 -0.09(-1.21%)
Jan 02, 2025 7.660 7.660 7.410 7.410 1,694 +0.01(+0.14%)
Dec 31, 2024 7.400 0 +0.00(+0.00%)
Dec 30, 2024 7.400 7.400 7.400 7.400 305 -0.65(-8.07%)
Dec 26, 2024 8.050 97 +0.63(+8.49%)
Dec 24, 2024 7.410 7.653 7.410 7.420 3,341 +0.01(+0.13%)
Dec 23, 2024 7.808 7.930 7.410 7.410 1,020 -0.31(-4.08%)
Dec 20, 2024 7.725 7.725 7.725 7.725 367 +0.12(+1.64%)
Dec 18, 2024 7.600 137 -0.14(-1.81%)
Dec 17, 2024 7.770 7.770 7.620 7.740 1,470 +0.04(+0.58%)
Dec 16, 2024 7.740 7.740 7.695 7.695 1,653 -0.01(-0.19%)
Dec 13, 2024 7.790 7.790 7.710 7.710 1,985 +0.01(+0.13%)
Dec 12, 2024 7.732 7.800 7.500 7.700 5,733 +0.08(+1.09%)
Dec 11, 2024 7.820 7.820 7.606 7.617 2,753 +0.06(+0.75%)
Dec 10, 2024 7.710 7.710 7.550 7.560 1,435 -0.09(-1.18%)
Dec 09, 2024 7.670 7.690 7.650 7.650 1,662 -0.30(-3.77%)
Dec 06, 2024 7.955 7.955 7.760 7.950 2,008 +0.10(+1.27%)
Dec 05, 2024 7.850 7.850 7.850 7.850 217 -0.04(-0.51%)
Dec 04, 2024 7.755 7.890 7.755 7.890 270 +0.18(+2.31%)
Dec 03, 2024 7.712 7.712 7.712 7.712 514 -0.03(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.