Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hexagon Purus ASA (OP: HPURF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.4500	0	-0.02(-4.26%)
Nov 13, 2024				0.4700	0	-0.04(-7.84%)
Nov 12, 2024	0.5100	0.5100	0.5100	0.5100	15,000	-0.03(-5.99%)
Nov 08, 2024				0.5425	0	+0.00(+0.46%)
Nov 06, 2024				0.5400	0	-0.03(-6.09%)
Nov 04, 2024				0.5750	0	-0.03(-4.17%)
Nov 01, 2024	0.6000	0.6000	0.6000	0.6000	10,000	+0.03(+4.71%)
Oct 31, 2024	0.5730	0.6500	0.5730	0.5730	5,207	-0.09(-13.68%)
Oct 30, 2024	0.6636	0.6638	0.6636	0.6638	3,000	-0.04(-5.17%)
Oct 18, 2024				0.7000	0	-0.07(-9.02%)
Oct 10, 2024				0.7694	0	-0.07(-8.69%)
Oct 07, 2024				0.8426	0	-0.30(-26.09%)
Oct 03, 2024				1.140	12,610	+0.09(+8.57%)
Oct 01, 2024				1.050	11,000	+0.18(+20.80%)
Sep 26, 2024				0.8692	0	-0.03(-3.53%)
Sep 23, 2024				0.9010	0	-0.03(-3.57%)
Sep 16, 2024				0.9344	0	+0.06(+6.58%)
Sep 09, 2024				0.8767	0	-0.06(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hexagon Purus ASA (OP: HPURF )

Historical Prices