Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nicola Mining Inc (OP: HUSIF )

0.2652 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.2652	0.2652	0.2652	0.2652	223	+0.04(+15.30%)
Aug 05, 2024	0.2474	0.2790	0.2200	0.2300	20,000	-0.03(-13.04%)
Aug 02, 2024	0.2558	0.2645	0.2558	0.2645	1,650	+0.01(+4.96%)
Aug 01, 2024	0.2520	0.2520	0.2520	0.2520	3,000	-0.01(-2.36%)
Jul 30, 2024				0.2581	0	+0.01(+2.42%)
Jul 29, 2024	0.2520	0.2520	0.2520	0.2520	140	-0.03(-10.32%)
Jul 26, 2024	0.2810	0.2810	0.2810	0.2810	200	+0.01(+4.69%)
Jul 25, 2024	0.2671	0.2710	0.2520	0.2684	15,060	-0.03(-11.24%)
Jul 23, 2024				0.3024	0	+0.04(+16.76%)
Jul 22, 2024	0.2772	0.2772	0.2590	0.2590	9,200	-0.04(-14.35%)
Jul 19, 2024	0.2700	0.3024	0.2570	0.3024	11,400	+0.01(+3.42%)
Jul 18, 2024	0.2973	0.3024	0.2924	0.2924	12,500	+0.01(+2.42%)
Jul 16, 2024				0.2855	0	+0.01(+3.52%)
Jul 15, 2024	0.3024	0.3024	0.2611	0.2758	11,010	-0.00(-0.86%)
Jul 12, 2024	0.2462	0.2782	0.2462	0.2782	36,960	+0.01(+4.98%)
Jul 11, 2024	0.2560	0.2650	0.2350	0.2650	5,750	+0.03(+11.11%)
Jul 10, 2024	0.2385	0.2500	0.2270	0.2385	14,400	+0.01(+5.07%)
Jul 09, 2024	0.2368	0.2368	0.2270	0.2270	8,800	-0.00(-1.22%)
Jul 08, 2024	0.2352	0.2500	0.2298	0.2298	13,500	-0.02(-8.08%)
Jul 05, 2024	0.2501	0.2550	0.2460	0.2500	40,100	+0.03(+13.58%)
Jul 03, 2024	0.2201	0.2201	0.2201	0.2201	5,000	-0.01(-3.46%)
Jul 02, 2024	0.2250	0.2280	0.2250	0.2280	4,500	+0.01(+4.92%)
Jul 01, 2024	0.2173	0.2173	0.2173	0.2173	1,000	-0.01(-3.42%)
Jun 28, 2024	0.2250	0.2250	0.2250	0.2250	1,000	+0.01(+4.17%)
Jun 27, 2024	0.2189	0.2189	0.2160	0.2160	1,300	-0.01(-4.85%)
Jun 26, 2024	0.2270	0.2270	0.2270	0.2270	3,300	-0.01(-5.77%)
Jun 21, 2024				0.2409	0	+0.00(+0.04%)
Jun 20, 2024	0.2399	0.2498	0.2346	0.2408	12,300	-0.01(-4.82%)
Jun 18, 2024	0.2530	0.2530	0.2530	0.2530	700	+0.02(+9.86%)
Jun 17, 2024	0.2303	0.2303	0.2303	0.2303	2,500	+0.00(+0.17%)
Jun 13, 2024				0.2299	0	-0.01(-3.36%)
Jun 10, 2024				0.2379	0	-0.00(-1.08%)
Jun 07, 2024	0.2419	0.2419	0.2405	0.2405	7,500	-0.01(-3.22%)
Jun 05, 2024				0.2485	100	+0.01(+6.24%)
Jun 04, 2024	0.2200	0.2398	0.2200	0.2339	11,080	+0.02(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nicola Mining Inc (OP: HUSIF )

Historical Prices