Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0006 0.0007 0.0006 0.0006 20,540,244 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0006 9,945,999 +0.00(+20.00%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0005 4,765,450 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0006 0.0004 0.0005 7,039,528 +0.00(+0.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0005 19,210,888 +0.00(+25.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 6,490,177 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0004 0.0004 10,251,491 -0.00(-33.33%)
Sep 20, 2024 0.0005 0.0006 0.0004 0.0006 11,206,994 +0.00(+20.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0005 7,827,920 +0.00(+0.00%)
Sep 18, 2024 0.0006 0.0006 0.0004 0.0005 49,521,000 +0.00(+0.00%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0005 9,341,444 -0.00(-16.67%)
Sep 16, 2024 0.0005 0.0006 0.0005 0.0006 7,365,754 +0.00(+20.00%)
Sep 13, 2024 0.0005 0.0006 0.0005 0.0005 5,890,533 -0.00(-16.67%)
Sep 12, 2024 0.0007 0.0007 0.0005 0.0006 17,303,694 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0007 0.0006 0.0006 21,569,348 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 33,443,780 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0007 12,412,285 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0007 10,452,523 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0007 0.0006 0.0007 21,644,106 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0007 0.0006 0.0007 39,616,168 +0.00(+0.00%)
Sep 03, 2024 0.0007 0.0007 0.0006 0.0007 12,731,710 +0.00(+0.00%)
Aug 30, 2024 0.0006 0.0008 0.0006 0.0007 74,548,096 +0.00(+0.00%)
Aug 29, 2024 0.0009 0.0009 0.0007 0.0007 77,214,784 -0.00(-22.22%)
Aug 28, 2024 0.0010 0.0010 0.0008 0.0009 16,658,070 -0.00(-10.00%)
Aug 27, 2024 0.0010 0.0010 0.0008 0.0010 30,914,604 +0.00(+11.11%)
Aug 26, 2024 0.0010 0.0010 0.0009 0.0009 15,309,334 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0008 0.0009 11,807,144 -0.00(-10.00%)
Aug 22, 2024 0.0009 0.0011 0.0009 0.0010 29,459,232 +0.00(+11.11%)
Aug 21, 2024 0.0008 0.0009 0.0007 0.0009 34,559,028 +0.00(+12.50%)
Aug 20, 2024 0.0007 0.0008 0.0006 0.0008 53,455,712 +0.00(+33.33%)
Aug 19, 2024 0.0006 0.0007 0.0006 0.0006 11,785,780 -0.00(-14.29%)
Aug 16, 2024 0.0007 0.0007 0.0005 0.0007 49,765,136 +0.00(+0.00%)
Aug 15, 2024 0.0009 0.0010 0.0006 0.0007 146,410,928 -0.00(-22.22%)
Aug 14, 2024 0.0009 0.0010 0.0008 0.0009 36,361,500 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0009 0.0007 0.0009 58,885,008 +0.00(+28.57%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0007 17,746,552 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0009 0.0007 0.0007 44,952,352 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0009 0.0007 0.0007 21,184,292 -0.00(-22.22%)
Aug 07, 2024 0.0009 0.0010 0.0008 0.0009 45,942,380 +0.00(+12.50%)
Aug 06, 2024 0.0007 0.0008 0.0006 0.0008 31,280,194 +0.00(+14.29%)
Aug 05, 2024 0.0007 0.0008 0.0006 0.0007 37,811,868 -0.00(-12.50%)
Aug 02, 2024 0.0009 0.0009 0.0006 0.0008 62,207,552 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.