Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 15,180 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 1,678,890 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 561,110 -0.00(-50.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0002 1,765,863 +0.00(+100.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 1,475,500 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 401,200 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 1,354,750 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 855,190 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 31,101,300 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 5,510,323 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 9,741,100 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 2,098,500 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 4,224,234 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0002 0.0001 0.0001 2,384,810 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 2,913,850 -0.00(-50.00%)
Jun 13, 2024 0.0002 0.0002 0.0002 0.0002 486,050 +0.00(+100.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 15,920,600 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,751,972 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,074,863 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 128,000 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 1,752,096 -0.00(-50.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0002 2,963,365 +0.00(+100.00%)
May 31, 2024 0.0002 0.0002 0.0001 0.0001 2,531,800 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 14,800 +0.00(+0.00%)
May 29, 2024 0.0001 0.0002 0.0001 0.0001 20,188,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 1,227,500 +0.00(+0.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 1,682,453 -0.00(-50.00%)
May 23, 2024 0.0001 0.0002 0.0001 0.0002 1,550,000 +0.00(+100.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0001 2,996,800 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0001 13,914,665 -0.00(-50.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0002 2,318,737 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 22,857,128 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 20,148,232 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 26,578,500 -0.00(-50.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 22,077,000 +0.00(+100.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 20,212,448 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 20,475,000 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 244,000 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 1,256,313 +0.00(+100.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0001 24,045,870 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 5,995,000 -0.00(-50.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 744,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.