Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP: JPOTF )

0.0473 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0473 1 -0.00(-1.46%)
Jun 04, 2024 0.0490 0.0494 0.0480 0.0480 43,100 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 0.0480 0.0480 11,000 -0.00(-1.23%)
May 30, 2024 0.0486 0 -0.00(-5.63%)
May 29, 2024 0.0457 0.0515 0.0457 0.0515 69,120 +0.00(+6.63%)
May 28, 2024 0.0480 0.0540 0.0420 0.0483 1,003,919 +0.00(+7.57%)
May 24, 2024 0.0330 0.0449 0.0330 0.0449 297,020 +0.00(+9.78%)
May 23, 2024 0.0410 0.0441 0.0408 0.0409 566,120 +0.00(+0.49%)
May 22, 2024 0.0431 0.0450 0.0407 0.0407 330,479 -0.00(-6.22%)
May 21, 2024 0.0432 0.0434 0.0410 0.0434 10,380 +0.00(+1.64%)
May 20, 2024 0.0427 0.0427 0.0427 0.0427 1,000 -0.00(-4.90%)
May 17, 2024 0.0449 0.0449 0.0449 0.0449 2,088 -0.00(-3.23%)
May 16, 2024 0.0560 0.0560 0.0464 0.0464 41,270 -0.00(-4.33%)
May 15, 2024 0.0424 0.0485 0.0424 0.0485 13,000 +0.01(+18.29%)
May 13, 2024 0.0410 13 -0.00(-6.82%)
May 10, 2024 0.0440 0.0440 0.0440 0.0440 30,798 -0.00(-0.68%)
May 09, 2024 0.0491 0.0491 0.0443 0.0443 112,138 +0.00(+0.45%)
May 08, 2024 0.0410 0.0441 0.0410 0.0441 72,994 +0.00(+10.25%)
May 07, 2024 0.0411 0.0412 0.0400 0.0400 309,000 +0.00(+0.00%)
May 03, 2024 0.0400 0 -0.00(-2.44%)
Apr 30, 2024 0.0410 0 -0.00(-0.24%)
Apr 24, 2024 0.0411 0 +0.00(+2.75%)
Apr 23, 2024 0.0390 0.0400 0.0390 0.0400 94,000 +0.00(+4.71%)
Apr 22, 2024 0.0410 0.0410 0.0374 0.0382 275,600 -0.00(-6.83%)
Apr 18, 2024 0.0410 0 +0.00(+2.50%)
Apr 17, 2024 0.0415 0.0415 0.0400 0.0400 50,200 +0.00(+0.00%)
Apr 12, 2024 0.0400 0 -0.01(-16.67%)
Apr 11, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+17.07%)
Apr 10, 2024 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
Apr 09, 2024 0.0399 0.0415 0.0399 0.0400 6,226 -0.00(-6.10%)
Apr 03, 2024 0.0426 0 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.