Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 1.470 1.506 1.450 1.500 31,011 +0.02(+1.56%)
Jan 17, 2025 1.535 1.535 1.470 1.477 46,827 -0.05(-3.15%)
Jan 16, 2025 1.515 1.533 1.505 1.525 37,236 +0.00(+0.32%)
Jan 15, 2025 1.509 1.520 1.499 1.520 42,583 +0.02(+1.00%)
Jan 14, 2025 1.480 1.505 1.460 1.505 48,516 +0.02(+1.69%)
Jan 13, 2025 1.510 1.520 1.480 1.480 93,678 -0.03(-1.99%)
Jan 10, 2025 1.508 1.534 1.500 1.510 59,651 +0.02(+1.34%)
Jan 08, 2025 1.520 1.529 1.470 1.490 25,809 -0.03(-2.23%)
Jan 07, 2025 1.530 1.530 1.510 1.524 11,352 +0.03(+2.28%)
Jan 06, 2025 1.510 1.521 1.480 1.490 160,754 +0.03(+2.05%)
Jan 03, 2025 1.420 1.460 1.420 1.460 14,665 +0.04(+2.52%)
Jan 02, 2025 1.340 1.440 1.340 1.424 63,556 +0.10(+7.89%)
Dec 31, 2024 1.320 0 +0.00(+0.00%)
Dec 30, 2024 1.288 1.340 1.260 1.320 131,234 +0.04(+3.12%)
Dec 27, 2024 1.271 1.300 1.271 1.280 28,573 +0.01(+0.80%)
Dec 26, 2024 1.330 1.360 1.250 1.270 76,015 -0.03(-2.31%)
Dec 24, 2024 1.280 1.310 1.270 1.300 26,986 +0.04(+3.26%)
Dec 23, 2024 1.240 1.260 1.210 1.259 202,902 +0.04(+3.20%)
Dec 20, 2024 1.210 1.264 1.210 1.220 67,437 -0.01(-0.81%)
Dec 19, 2024 1.250 1.250 1.200 1.230 88,060 +0.00(+0.29%)
Dec 18, 2024 1.190 1.300 1.180 1.226 270,620 -0.07(-5.65%)
Dec 17, 2024 1.300 1.310 1.240 1.300 436,356 -0.02(-1.81%)
Dec 16, 2024 1.375 1.400 1.306 1.324 140,583 -0.08(-5.43%)
Dec 13, 2024 1.360 1.410 1.360 1.400 59,036 +0.01(+0.47%)
Dec 12, 2024 1.481 1.490 1.376 1.393 112,011 -0.11(-7.10%)
Dec 11, 2024 1.490 1.505 1.450 1.500 76,600 +0.02(+1.35%)
Dec 10, 2024 1.505 1.518 1.480 1.480 37,140 -0.02(-1.33%)
Dec 09, 2024 1.485 1.570 1.485 1.500 53,148 +0.00(+0.33%)
Dec 06, 2024 1.640 1.640 1.490 1.495 68,701 -0.09(-5.56%)
Dec 05, 2024 1.570 1.597 1.563 1.583 62,747 +0.03(+2.13%)
Dec 04, 2024 1.640 1.640 1.540 1.550 208,643 +0.01(+0.88%)
Dec 03, 2024 1.515 1.570 1.466 1.536 163,759 +0.04(+2.78%)
Dec 02, 2024 1.490 1.517 1.460 1.495 75,304 -0.00(-0.33%)
Nov 29, 2024 1.460 1.530 1.460 1.500 22,025 +0.02(+1.35%)
Nov 27, 2024 1.530 1.540 1.470 1.480 40,769 +0.00(+0.00%)
Nov 26, 2024 1.500 1.500 1.475 1.480 44,852 -0.04(-2.95%)
Nov 25, 2024 1.558 1.650 1.500 1.525 235,682 -0.05(-3.30%)
Nov 22, 2024 1.565 1.585 1.560 1.577 77,818 +0.02(+1.09%)
Nov 21, 2024 1.505 1.570 1.505 1.560 88,397 +0.10(+6.78%)
Nov 20, 2024 1.495 1.510 1.440 1.461 165,893 +0.00(+0.06%)
Nov 19, 2024 1.460 1.483 1.440 1.460 70,112 +0.00(+0.01%)
Nov 18, 2024 1.400 1.490 1.400 1.460 57,761 +0.04(+3.03%)
Nov 15, 2024 1.446 1.460 1.410 1.417 32,685 -0.02(-1.60%)
Nov 14, 2024 1.410 1.470 1.410 1.440 13,038 +0.02(+1.41%)
Nov 13, 2024 1.410 1.480 1.390 1.420 120,846 -0.07(-4.38%)
Nov 12, 2024 1.450 1.500 1.450 1.485 62,902 +0.03(+1.71%)
Nov 11, 2024 1.560 1.560 1.440 1.460 109,663 -0.03(-2.28%)
Nov 08, 2024 1.570 1.570 1.469 1.494 59,744 -0.07(-4.20%)
Nov 07, 2024 1.558 1.560 1.536 1.560 39,260 +0.01(+0.87%)
Nov 06, 2024 1.550 1.557 1.510 1.546 46,091 +0.02(+1.31%)
Nov 05, 2024 1.530 1.550 1.520 1.526 19,190 +0.01(+0.59%)
Nov 04, 2024 1.539 1.560 1.505 1.517 45,563 +0.03(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.