Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0730 +0.0030 (+4.29%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0752 0.0650 0.0700 222,364 -0.01(-10.26%)
Aug 05, 2024 0.0780 0.0780 0.0780 0.0780 1,000 -0.01(-9.51%)
Aug 01, 2024 0.0862 0 +0.00(+3.86%)
Jul 31, 2024 0.0833 0.0833 0.0816 0.0830 23,000 +0.00(+1.84%)
Jul 30, 2024 0.0815 0.0840 0.0780 0.0815 31,000 +0.00(+2.64%)
Jul 29, 2024 0.0850 0.0850 0.0794 0.0794 58,000 -0.00(-3.87%)
Jul 26, 2024 0.0826 0.0878 0.0826 0.0826 5,300 +0.00(+5.90%)
Jul 24, 2024 0.0780 0 -0.00(-1.64%)
Jul 23, 2024 0.0788 0.0793 0.0788 0.0793 16,125 -0.01(-8.11%)
Jul 22, 2024 0.0700 0.0863 0.0650 0.0863 82,000 +0.01(+15.07%)
Jul 19, 2024 0.0720 0.0750 0.0720 0.0750 14,411 -0.00(-1.45%)
Jul 18, 2024 0.0761 0.0761 0.0761 0.0761 500 +0.01(+12.74%)
Jul 15, 2024 0.0675 0 -0.00(-3.57%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 21,500 +0.00(+2.19%)
Jul 10, 2024 0.0685 0 -0.01(-10.34%)
Jul 08, 2024 0.0764 0 +0.00(+6.11%)
Jul 05, 2024 0.0680 0.0755 0.0680 0.0720 12,183 +0.00(+6.19%)
Jul 03, 2024 0.0649 0.0678 0.0649 0.0678 25,000 +0.00(+5.94%)
Jul 02, 2024 0.0680 0.0680 0.0640 0.0640 19,280 +0.00(+0.00%)
Jun 27, 2024 0.0640 0 -0.00(-1.54%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 53,624 +0.00(+3.83%)
Jun 21, 2024 0.0626 0 +0.00(+2.62%)
Jun 14, 2024 0.0610 0 -0.01(-17.34%)
Jun 12, 2024 0.0738 0 -0.00(-0.94%)
Jun 10, 2024 0.0745 0 +0.00(+4.93%)
Jun 05, 2024 0.0710 0 -0.01(-10.13%)
Jun 04, 2024 0.0790 0.0790 0.0790 0.0790 625 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.