Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kore Mining Ltd (OP: KOREF )

0.0290 +0.0034 (+13.28%)

Streaming Delayed Price Updated: 12:04 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0290	0.0290	0.0290	0.0290	20,000	+0.00(+13.28%)
Nov 07, 2024	0.0256	0.0256	0.0256	0.0256	1,200	+0.00(+0.00%)
Nov 06, 2024	0.0256	0.0256	0.0256	0.0256	5,000	-0.00(-8.57%)
Nov 04, 2024				0.0280	0	-0.00(-3.11%)
Nov 01, 2024	0.0289	0.0289	0.0289	0.0289	12,000	-0.00(-1.03%)
Oct 31, 2024	0.0292	0.0300	0.0292	0.0292	35,200	-0.00(-6.71%)
Oct 29, 2024				0.0313	0	-0.00(-3.69%)
Oct 28, 2024	0.0300	0.0325	0.0300	0.0325	2,692	+0.00(+0.00%)
Oct 24, 2024				0.0325	0	+0.00(+4.84%)
Oct 23, 2024	0.0300	0.0320	0.0300	0.0310	8,942	-0.00(-2.52%)
Oct 21, 2024				0.0318	0	+0.00(+6.00%)
Oct 18, 2024	0.0315	0.0315	0.0300	0.0300	11,500	-0.00(-9.09%)
Oct 16, 2024				0.0330	0	+0.01(+33.60%)
Oct 09, 2024				0.0247	0	-0.00(-11.47%)
Oct 02, 2024				0.0279	0	-0.00(-6.38%)
Oct 01, 2024	0.0298	0.0298	0.0296	0.0298	10,000	+0.00(+5.30%)
Sep 30, 2024	0.0283	0.0283	0.0283	0.0283	100	+0.00(+0.00%)
Sep 27, 2024	0.0310	0.0310	0.0283	0.0283	33,000	+0.00(+0.00%)
Sep 25, 2024				0.0283	0	+0.00(+9.27%)
Sep 24, 2024	0.0300	0.0300	0.0259	0.0259	32,500	-0.00(-8.80%)
Sep 23, 2024	0.0284	0.0284	0.0284	0.0284	4,150	+0.00(+18.33%)
Sep 20, 2024	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
Sep 19, 2024	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+3.00%)
Sep 18, 2024	0.0233	0.0233	0.0233	0.0233	7,500	-0.00(-2.92%)
Sep 17, 2024	0.0240	0.0240	0.0240	0.0240	10,000	+0.00(+3.45%)
Sep 16, 2024	0.0220	0.0232	0.0220	0.0232	25,100	+0.00(+16.00%)
Sep 12, 2024				0.0200	50	+0.00(+0.00%)
Sep 09, 2024				0.0200	0	+0.00(+0.00%)
Sep 06, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-5.66%)
Sep 05, 2024	0.0200	0.0212	0.0200	0.0212	8,465	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kore Mining Ltd (OP: KOREF )

Historical Prices