Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metawells Oil & Gas Inc (OP: KOSK )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0048	0	-0.00(-12.73%)
Sep 27, 2024	0.0045	0.0055	0.0045	0.0055	150,000	+0.00(+37.50%)
Sep 26, 2024	0.0040	0.0040	0.0040	0.0040	98,023	-0.00(-20.00%)
Sep 24, 2024				0.0050	0	-0.00(-9.09%)
Sep 23, 2024	0.0054	0.0055	0.0054	0.0055	10,823	+0.00(+5.77%)
Sep 20, 2024	0.0045	0.0054	0.0045	0.0052	138,622	+0.00(+30.00%)
Sep 19, 2024	0.0040	0.0040	0.0040	0.0040	120	-0.00(-16.67%)
Sep 12, 2024				0.0048	0	+0.00(+0.00%)
Sep 11, 2024	0.0048	0.0048	0.0035	0.0048	70,078	+0.00(+17.07%)
Sep 09, 2024				0.0041	0	-0.00(-19.61%)
Sep 06, 2024	0.0045	0.0052	0.0045	0.0051	139,000	+0.00(+13.33%)
Sep 05, 2024	0.0045	0.0045	0.0045	0.0045	61,000	+0.00(+7.14%)
Sep 03, 2024				0.0042	0	-0.00(-16.00%)
Aug 29, 2024				0.0050	0	+0.00(+2.04%)
Aug 28, 2024	0.0055	0.0055	0.0049	0.0049	5,600	+0.00(+2.08%)
Aug 27, 2024	0.0040	0.0048	0.0040	0.0048	20,626	-0.00(-12.73%)
Aug 26, 2024	0.0058	0.0058	0.0055	0.0055	37,500	+0.00(+0.00%)
Aug 23, 2024	0.0055	0.0055	0.0055	0.0055	100,000	-0.00(-21.43%)
Aug 22, 2024	0.0070	0.0070	0.0050	0.0070	335,615	+0.00(+100.00%)
Aug 21, 2024	0.0035	0.0035	0.0035	0.0035	101	-0.00(-7.89%)
Aug 20, 2024	0.0038	0.0038	0.0038	0.0038	137,850	+0.00(+8.57%)
Aug 19, 2024	0.0035	0.0035	0.0035	0.0035	30,000	+0.00(+2.94%)
Aug 16, 2024	0.0030	0.0034	0.0030	0.0034	96,600	+0.00(+0.00%)
Aug 15, 2024	0.0034	0.0037	0.0034	0.0034	562,100	+0.00(+21.43%)
Aug 14, 2024	0.0035	0.0035	0.0028	0.0028	52,000	-0.00(-26.32%)
Aug 13, 2024	0.0038	0.0038	0.0038	0.0038	230,000	+0.00(+8.57%)
Aug 12, 2024	0.0034	0.0038	0.0034	0.0035	732,872	-0.00(-7.89%)
Aug 09, 2024	0.0038	0.0038	0.0037	0.0038	394,300	+0.00(+5.56%)
Aug 08, 2024	0.0036	0.0036	0.0034	0.0036	305,015	+0.00(+5.88%)
Aug 07, 2024	0.0034	0.0034	0.0034	0.0034	206,000	+0.00(+3.03%)
Aug 06, 2024	0.0033	0.0033	0.0033	0.0033	88,000	+0.00(+0.00%)
Aug 05, 2024	0.0030	0.0033	0.0027	0.0033	2,245,300	+0.00(+3.12%)
Aug 02, 2024	0.0033	0.0033	0.0032	0.0032	830,000	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Metawells Oil & Gas Inc (OP: KOSK )

Historical Prices