Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (OP: KRBP )

2.125 -0.095 (-4.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.926 2.125 1.800 2.125 1,016 -0.10(-4.28%)
Aug 15, 2024 2.020 2.270 1.760 2.220 6,894 +0.47(+26.86%)
Aug 14, 2024 1.500 2.020 1.490 1.750 9,624 +0.69(+65.09%)
Aug 13, 2024 1.750 1.750 1.060 1.060 2,240 -0.45(-29.80%)
Aug 12, 2024 1.510 1.510 1.480 1.510 693 +0.13(+9.42%)
Aug 09, 2024 1.580 1.580 1.300 1.380 11,345 -0.12(-8.00%)
Aug 07, 2024 1.500 0 +0.01(+0.67%)
Aug 06, 2024 1.610 1.610 1.370 1.490 2,428 -0.30(-16.76%)
Aug 05, 2024 1.790 1.853 1.790 1.790 3,865 -0.09(-4.79%)
Aug 02, 2024 1.850 1.980 1.790 1.880 2,644 -0.09(-4.33%)
Aug 01, 2024 1.950 1.965 1.950 1.965 406 +0.07(+3.69%)
Jul 31, 2024 1.890 1.895 1.800 1.895 1,698 -0.00(-0.26%)
Jul 29, 2024 1.900 0 +0.11(+6.15%)
Jul 25, 2024 1.790 16 -0.26(-12.68%)
Jul 23, 2024 2.050 112 +0.05(+2.50%)
Jul 22, 2024 1.950 2.020 1.950 2.000 2,120 +0.05(+2.56%)
Jul 19, 2024 1.980 1.980 1.950 1.950 1,044 -0.02(-1.02%)
Jul 17, 2024 1.970 70 -0.03(-1.50%)
Jul 16, 2024 1.937 2.000 1.937 2.000 1,213 -0.10(-4.77%)
Jul 15, 2024 2.018 2.100 2.000 2.100 1,692 +0.35(+20.00%)
Jul 12, 2024 2.500 2.680 1.320 1.750 52,427 -0.68(-28.04%)
Jul 11, 2024 2.432 2.432 2.432 2.432 134 +0.07(+3.05%)
Jul 10, 2024 2.274 2.400 2.274 2.360 3,212 -0.05(-2.07%)
Jul 09, 2024 2.410 2.410 2.230 2.410 279 +0.19(+8.56%)
Jul 03, 2024 2.220 20 -0.02(-0.89%)
Jul 02, 2024 2.050 2.240 2.050 2.240 767 +0.24(+12.00%)
Jul 01, 2024 2.200 2.200 2.000 2.000 4,054 -0.19(-8.68%)
Jun 28, 2024 2.150 2.190 2.150 2.190 3,102 +0.14(+6.83%)
Jun 27, 2024 2.300 2.300 2.020 2.050 4,932 -0.20(-8.89%)
Jun 25, 2024 2.250 170 -0.25(-10.00%)
Jun 24, 2024 2.500 2.500 2.500 2.500 3,319 -0.01(-0.40%)
Jun 21, 2024 2.600 2.600 2.510 2.510 559 -0.09(-3.46%)
Jun 20, 2024 2.410 2.600 2.410 2.600 356 +0.10(+4.00%)
Jun 18, 2024 2.610 2.700 2.500 2.500 9,076 -0.26(-9.42%)
Jun 17, 2024 2.750 2.760 2.610 2.760 5,407 +0.11(+4.15%)
Jun 14, 2024 2.650 3.100 2.650 2.650 1,257 +0.05(+1.92%)
Jun 13, 2024 2.600 2.600 2.600 2.600 2,016 +0.20(+8.33%)
Jun 12, 2024 3.197 3.315 2.400 2.400 16,087 -0.89(-27.05%)
Jun 11, 2024 3.200 3.290 3.200 3.290 4,532 +0.47(+16.71%)
Jun 10, 2024 2.760 2.820 2.760 2.819 6,298 +0.08(+2.88%)
Jun 07, 2024 2.740 2.740 2.740 2.740 823 -0.01(-0.36%)
Jun 06, 2024 3.240 3.240 2.750 2.750 3,620 -0.50(-15.38%)
Jun 05, 2024 3.000 3.250 3.000 3.250 2,825 +0.24(+7.97%)
Jun 04, 2024 3.000 3.100 3.000 3.010 2,606 -0.17(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.