Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.1100 0 +0.00(+0.00%)
Oct 01, 2024 0.1100 0 -0.01(-8.33%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 14,797 +0.00(+0.00%)
Sep 27, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Sep 25, 2024 0.1200 0 -0.03(-19.73%)
Sep 24, 2024 0.1200 0.1495 0.1200 0.1495 169,310 +0.00(+0.00%)
Sep 23, 2024 0.1495 0.1495 0.1495 0.1495 100 +0.03(+24.58%)
Sep 20, 2024 0.1000 0.1200 0.1000 0.1200 148,700 +0.02(+20.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Sep 17, 2024 0.1200 0 -0.03(-20.00%)
Sep 13, 2024 0.1500 0 -0.05(-25.00%)
Sep 12, 2024 0.1851 0.2299 0.1851 0.2000 350 -0.01(-4.76%)
Sep 11, 2024 0.2100 0.2100 0.2100 0.2100 125 +0.03(+16.67%)
Sep 09, 2024 0.1800 0 -0.02(-10.00%)
Sep 03, 2024 0.2000 0 -0.00(-2.44%)
Aug 30, 2024 0.1500 0.2100 0.1500 0.2050 37,300 +0.05(+36.67%)
Aug 29, 2024 0.1510 0.1510 0.1500 0.1500 58,704 -0.01(-3.23%)
Aug 28, 2024 0.1550 0.1550 0.1550 0.1550 100,000 -0.02(-13.89%)
Aug 27, 2024 0.1900 0.1900 0.1800 0.1800 110,000 -0.02(-10.00%)
Aug 26, 2024 0.2000 0.2300 0.2000 0.2000 129,350 +0.02(+11.05%)
Aug 22, 2024 0.1801 108 -0.02(-9.95%)
Aug 07, 2024 0.2000 0 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.