Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.32 +1.25 (+7.78%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	16.07	16.07	16.07	16.07	500	-1.73(-9.71%)
Jun 14, 2024				17.80	0	+0.60(+3.48%)
Jun 06, 2024				17.20	52	+1.00(+6.17%)
May 28, 2024				16.20	0	-0.20(-1.20%)
May 20, 2024				16.40	0	-0.90(-5.22%)
May 15, 2024				17.30	0	-0.46(-2.58%)
May 14, 2024	17.76	17.76	17.76	17.76	219	+0.42(+2.45%)
May 06, 2024				17.34	10	-0.29(-1.67%)
Apr 22, 2024				17.63	0	+0.80(+4.76%)
Apr 19, 2024	16.83	16.83	16.83	16.83	300	-0.91(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices