Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keywords Studios Plc (OP: KYYWF )

32.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				32.00	0	+2.12(+7.10%)
Aug 16, 2024				29.88	0	-0.58(-1.90%)
Aug 09, 2024				30.46	0	+0.93(+3.15%)
Aug 01, 2024				29.53	275	-0.47(-1.57%)
Jul 31, 2024	30.00	30.00	30.00	30.00	2,150	-0.10(-0.33%)
Jul 29, 2024				30.10	0	-0.40(-1.31%)
Jul 15, 2024				30.50	0	+0.00(+0.00%)
Jul 03, 2024				30.50	0	+2.24(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Keywords Studios Plc (OP: KYYWF )

Historical Prices