Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3297 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3150 0.3297 0.3150 0.3297 432 +0.00(+0.00%)
May 30, 2024 0.3297 0.3297 0.3150 0.3297 17,113 +0.02(+6.35%)
May 29, 2024 0.3330 0.3400 0.3100 0.3100 56,423 -0.02(-7.16%)
May 28, 2024 0.3339 0.3467 0.3210 0.3339 11,242 +0.01(+1.95%)
May 24, 2024 0.3210 0.3322 0.3210 0.3275 5,052 -0.02(-5.40%)
May 23, 2024 0.3364 0.3462 0.3364 0.3462 1,352 +0.00(+0.00%)
May 22, 2024 0.3467 0.3467 0.3232 0.3462 3,736 -0.00(-0.14%)
May 21, 2024 0.3600 0.3600 0.3225 0.3467 10,066 +0.01(+1.97%)
May 20, 2024 0.3760 0.3760 0.3220 0.3400 12,493 -0.03(-7.10%)
May 17, 2024 0.3700 0.3760 0.3660 0.3660 7,701 +0.01(+1.67%)
May 16, 2024 0.3700 0.3700 0.3500 0.3600 956 -0.01(-2.70%)
May 15, 2024 0.3500 0.3700 0.3320 0.3700 34,174 +0.03(+7.25%)
May 14, 2024 0.3220 0.3505 0.3220 0.3450 5,100 -0.01(-2.90%)
May 13, 2024 0.3600 0.3600 0.3500 0.3553 14,343 +0.01(+1.51%)
May 10, 2024 0.3520 0.3528 0.3400 0.3500 146,101 -0.00(-0.57%)
May 09, 2024 0.3550 0.3550 0.3520 0.3520 1,925 -0.00(-0.14%)
May 08, 2024 0.3650 0.3650 0.3420 0.3525 5,769 +0.02(+6.82%)
May 07, 2024 0.3300 0.3300 0.3300 0.3300 5,055 -0.02(-6.91%)
May 06, 2024 0.3650 0.3650 0.3300 0.3545 1,895 -0.01(-2.88%)
May 03, 2024 0.3650 0.3650 0.3260 0.3650 1,750 +0.01(+3.40%)
May 02, 2024 0.3250 0.3650 0.3250 0.3530 3,895 +0.02(+5.37%)
May 01, 2024 0.3425 0.3600 0.3350 0.3350 4,888 +0.01(+3.08%)
Apr 30, 2024 0.3220 0.3600 0.3220 0.3250 6,188 +0.00(+0.93%)
Apr 29, 2024 0.3600 0.3754 0.3120 0.3220 72,648 -0.05(-12.50%)
Apr 26, 2024 0.3536 0.3680 0.3500 0.3680 9,391 +0.02(+6.91%)
Apr 25, 2024 0.3200 0.3450 0.3200 0.3442 8,935 +0.02(+7.56%)
Apr 24, 2024 0.3400 0.3450 0.3200 0.3200 2,313 -0.02(-4.48%)
Apr 23, 2024 0.3302 0.3450 0.3202 0.3350 5,730 +0.02(+4.69%)
Apr 22, 2024 0.3450 0.3450 0.3200 0.3200 4,302 -0.01(-3.03%)
Apr 19, 2024 0.3201 0.3450 0.3201 0.3300 2,700 +0.01(+4.07%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3171 9,875 +0.01(+2.29%)
Apr 17, 2024 0.3100 0.3200 0.3100 0.3100 5,327 +0.00(+0.00%)
Apr 16, 2024 0.3201 0.3300 0.3100 0.3100 40,465 -0.02(-4.64%)
Apr 15, 2024 0.3513 0.3680 0.3170 0.3251 97,263 -0.03(-8.55%)
Apr 12, 2024 0.3563 0.3700 0.3510 0.3555 34,555 -0.00(-0.81%)
Apr 11, 2024 0.3520 0.3674 0.3520 0.3584 17,397 -0.01(-2.45%)
Apr 10, 2024 0.3727 0.3727 0.3600 0.3674 14,300 -0.00(-0.94%)
Apr 09, 2024 0.3721 0.4200 0.3709 0.3709 27,090 -0.06(-13.74%)
Apr 08, 2024 0.4415 0.4550 0.3670 0.4300 34,852 +0.01(+1.42%)
Apr 05, 2024 0.4240 0.4550 0.4240 0.4240 54,440 +0.00(+0.98%)
Apr 04, 2024 0.3300 0.4240 0.3300 0.4199 47,503 +0.06(+15.83%)
Apr 03, 2024 0.3300 0.3625 0.3300 0.3625 3,614 +0.03(+9.85%)
Apr 02, 2024 0.3400 0.3400 0.3300 0.3300 8,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.