Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0053 0.0053 0.0053 0.0053 6,510 +0.00(+0.00%)
Nov 21, 2024 0.0053 0.0073 0.0053 0.0053 54,935 +0.00(+3.92%)
Nov 20, 2024 0.0050 0.0051 0.0050 0.0051 1,075 +0.00(+2.00%)
Nov 19, 2024 0.0050 0.0050 0.0041 0.0050 84,064 +0.00(+66.67%)
Nov 18, 2024 0.0081 0.0081 0.0030 0.0030 475,750 -0.01(-65.52%)
Nov 15, 2024 0.0087 0.0087 0.0050 0.0087 206,489 +0.00(+1.16%)
Nov 14, 2024 0.0086 0.0088 0.0086 0.0086 2,640 -0.00(-1.15%)
Nov 13, 2024 0.0086 0.0087 0.0086 0.0087 2,900 +0.00(+1.16%)
Nov 12, 2024 0.0086 0.0086 0.0086 0.0086 3,050 +0.00(+0.00%)
Nov 11, 2024 0.0085 0.0086 0.0085 0.0086 967 +0.00(+1.18%)
Nov 08, 2024 0.0080 0.0085 0.0080 0.0085 6,783 +0.00(+6.25%)
Nov 07, 2024 0.0075 0.0080 0.0075 0.0080 1,500 -0.00(-11.11%)
Nov 06, 2024 0.0090 0.0090 0.0090 0.0090 1,145 +0.00(+16.88%)
Nov 05, 2024 0.0077 0.0077 0.0077 0.0077 8,000 +0.00(+1.32%)
Nov 04, 2024 0.0194 0.0194 0.0076 0.0076 18,200 -0.00(-15.56%)
Nov 01, 2024 0.0090 0.0090 0.0090 0.0090 2,007 +0.00(+50.00%)
Oct 28, 2024 0.0060 0 +0.00(+27.66%)
Oct 25, 2024 0.0047 0.0047 0.0047 0.0047 12,979 -0.02(-76.50%)
Oct 24, 2024 0.0047 0.0200 0.0047 0.0200 1,359 -0.00(-15.97%)
Oct 23, 2024 0.0238 0.0238 0.0047 0.0238 2,405 +0.01(+58.67%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 270 +0.01(+219.15%)
Oct 21, 2024 0.0047 0.0047 0.0047 0.0047 15,312 +0.00(+4.44%)
Oct 16, 2024 0.0045 0 +0.00(+0.00%)
Oct 15, 2024 0.0045 0.0045 0.0045 0.0045 1,839 +0.00(+0.00%)
Oct 14, 2024 0.0045 0.0045 0.0045 0.0045 36,991 +0.00(+7.14%)
Oct 11, 2024 0.0042 0.0042 0.0042 0.0042 1,786 -0.00(-30.00%)
Oct 10, 2024 0.0061 0.0061 0.0060 0.0060 24,000 -0.00(-21.05%)
Oct 09, 2024 0.0076 0.0076 0.0067 0.0076 8,101 +0.00(+15.15%)
Oct 08, 2024 0.0065 0.0066 0.0065 0.0066 3,150 +0.00(+1.54%)
Oct 07, 2024 0.0150 0.0150 0.0065 0.0065 9,500 +0.00(+30.00%)
Oct 04, 2024 0.0080 0.0080 0.0045 0.0050 39,302 -0.00(-37.50%)
Oct 03, 2024 0.0080 0.0080 0.0080 0.0080 2,853 +0.00(+5.26%)
Oct 02, 2024 0.0075 0.0076 0.0075 0.0076 7,000 +0.00(+1.33%)
Oct 01, 2024 0.0075 0.0075 0.0075 0.0075 1,205 +0.00(+7.14%)
Sep 30, 2024 0.0070 0.0070 0.0070 0.0070 13,001 +0.00(+16.67%)
Sep 27, 2024 0.0060 0.0060 0.0060 0.0060 1,828 +0.00(+33.33%)
Sep 26, 2024 0.0044 0.0045 0.0044 0.0045 14,805 +0.00(+2.27%)
Sep 25, 2024 0.0044 0.0044 0.0044 0.0044 1,010 +0.00(+0.00%)
Sep 24, 2024 0.0044 0.0044 0.0044 0.0044 2,267 +0.00(+2.33%)
Sep 23, 2024 0.0043 0.0043 0.0043 0.0043 2,800 +0.00(+0.00%)
Sep 20, 2024 0.0043 0.0043 0.0043 0.0043 375 +0.00(+0.00%)
Sep 19, 2024 0.0042 0.0043 0.0042 0.0043 4,958 +0.00(+2.38%)
Sep 18, 2024 0.0042 0.0042 0.0042 0.0042 7,194 +0.00(+0.00%)
Sep 16, 2024 0.0042 6 +0.00(+0.00%)
Sep 13, 2024 0.0042 0.0042 0.0042 0.0042 1,030 +0.00(+5.00%)
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 5,515 +0.00(+14.29%)
Sep 11, 2024 0.0035 0.0035 0.0035 0.0035 185 -0.00(-12.50%)
Sep 10, 2024 0.0035 0.0040 0.0035 0.0040 1,200 +0.00(+0.00%)
Sep 09, 2024 0.0032 0.0040 0.0032 0.0040 3,428 +0.00(+0.00%)
Sep 06, 2024 0.0035 0.0040 0.0035 0.0040 15,300 +0.00(+29.03%)
Sep 04, 2024 0.0031 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.