Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0066 0.0066 0.0066 0.0066 549 +0.00(+0.00%)
Aug 22, 2024 0.0066 0.0066 0.0066 0.0066 300 -0.00(-34.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+53.85%)
Aug 19, 2024 0.0065 44 -0.00(-8.45%)
Aug 16, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+9.23%)
Aug 15, 2024 0.0200 0.0200 0.0065 0.0065 10,100 +0.00(+8.33%)
Aug 14, 2024 0.0060 0.0060 0.0044 0.0060 660 -0.01(-50.00%)
Aug 13, 2024 0.0130 0.0130 0.0110 0.0120 97,494 -0.00(-5.51%)
Aug 09, 2024 0.0127 0 +0.00(+0.79%)
Aug 08, 2024 0.0127 0.0127 0.0126 0.0126 4,500 -0.00(-16.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 2,010 +0.00(+15.38%)
Aug 06, 2024 0.0130 0.0130 0.0130 0.0130 700 -0.00(-7.14%)
Aug 05, 2024 0.0126 0.0150 0.0126 0.0140 9,200 +0.00(+7.69%)
Aug 02, 2024 0.0150 0.0150 0.0130 0.0130 1,272 +0.00(+3.17%)
Jul 31, 2024 0.0126 10 -0.00(-16.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 1,498 +0.00(+36.36%)
Jul 29, 2024 0.0110 0.0110 0.0110 0.0110 821 +0.00(+3.77%)
Jul 26, 2024 0.0106 0.0106 0.0106 0.0106 1,320 -0.00(-11.67%)
Jul 25, 2024 0.0107 0.0120 0.0106 0.0120 2,725 +0.00(+9.09%)
Jul 23, 2024 0.0110 65 -0.00(-12.00%)
Jul 22, 2024 0.0125 0.0125 0.0125 0.0125 14,651 +0.00(+13.64%)
Jul 17, 2024 0.0110 0 +0.00(+0.00%)
Jul 16, 2024 0.0110 0.0110 0.0110 0.0110 920 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0110 0.0007 0.0110 25,103 +0.00(+0.00%)
Jul 12, 2024 0.0110 0.0110 0.0110 0.0110 147 +0.00(+0.00%)
Jul 11, 2024 0.0110 0.0160 0.0110 0.0110 13,508 -0.01(-45.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+90.48%)
Jul 09, 2024 0.0150 0.0150 0.0105 0.0105 5,222 -0.00(-30.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 6,319 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 1,525 +0.00(+3.45%)
Jul 03, 2024 0.0145 0.0145 0.0145 0.0145 29,909 +0.00(+9.02%)
Jul 02, 2024 0.0500 0.0500 0.0133 0.0133 4,347 +0.00(+6.40%)
Jul 01, 2024 0.0500 0.0500 0.0110 0.0125 2,329 -0.01(-50.00%)
Jun 28, 2024 0.0250 0.0250 0.0110 0.0250 3,500 +0.00(+0.00%)
Jun 27, 2024 0.0310 0.0310 0.0250 0.0250 3,530 +0.01(+127.27%)
Jun 26, 2024 0.0105 0.0110 0.0105 0.0110 1,900 -0.01(-56.00%)
Jun 25, 2024 0.0200 0.0350 0.0140 0.0250 16,162 +0.01(+92.31%)
Jun 24, 2024 0.0125 0.0744 0.0125 0.0130 23,887 +0.00(+4.00%)
Jun 21, 2024 0.0125 0.0125 0.0125 0.0125 3,155 +0.00(+0.00%)
Jun 20, 2024 0.0125 0.0125 0.0125 0.0125 195 +0.00(+4.17%)
Jun 18, 2024 0.0200 0.0200 0.0101 0.0120 2,280 +0.00(+18.81%)
Jun 17, 2024 0.0101 0.0101 0.0101 0.0101 100 +0.00(+1.00%)
Jun 14, 2024 0.0100 0.0100 0.0100 0.0100 4,900 +0.00(+9.89%)
Jun 13, 2024 0.0080 0.0091 0.0080 0.0091 2,092 +0.00(+30.00%)
Jun 12, 2024 0.0070 0.0080 0.0070 0.0070 1,700 +0.00(+27.27%)
Jun 11, 2024 0.0055 0.0055 0.0055 0.0055 100 +0.00(+7.84%)
Jun 10, 2024 0.0100 0.0100 0.0051 0.0051 11,888 -0.00(-49.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 358 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-5.66%)
Jun 05, 2024 0.0100 0.0106 0.0100 0.0106 1,994 +0.00(+6.00%)
Jun 04, 2024 0.0106 0.0106 0.0100 0.0100 1,800 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.