Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.0680 -0.0037 (-5.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0689 0.0710 0.0674 0.0680 21,876 -0.00(-5.16%)
Aug 29, 2024 0.0689 0.0717 0.0664 0.0717 109,488 +0.00(+1.70%)
Aug 28, 2024 0.0743 0.0750 0.0696 0.0705 47,169 -0.00(-5.75%)
Aug 27, 2024 0.0750 0.0750 0.0732 0.0748 40,283 +0.00(+0.13%)
Aug 26, 2024 0.0660 0.0747 0.0652 0.0747 37,421 +0.01(+9.85%)
Aug 23, 2024 0.0750 0.0750 0.0680 0.0680 161,470 -0.01(-6.98%)
Aug 22, 2024 0.0750 0.0750 0.0650 0.0731 100,267 -0.00(-2.53%)
Aug 21, 2024 0.0617 0.0750 0.0600 0.0750 111,130 +0.02(+37.36%)
Aug 20, 2024 0.0600 0.0600 0.0546 0.0546 8,000 -0.01(-9.30%)
Aug 19, 2024 0.0593 0.0615 0.0545 0.0602 136,901 +0.00(+1.69%)
Aug 16, 2024 0.0690 0.0690 0.0347 0.0592 22,808 -0.00(-1.33%)
Aug 15, 2024 0.0660 0.0683 0.0600 0.0600 85,017 -0.00(-6.10%)
Aug 14, 2024 0.0689 0.0689 0.0639 0.0639 56,732 +0.00(+0.16%)
Aug 13, 2024 0.0689 0.0689 0.0638 0.0638 80,045 -0.00(-4.78%)
Aug 12, 2024 0.0690 0.0690 0.0643 0.0670 46,476 +0.00(+1.52%)
Aug 09, 2024 0.0640 0.0689 0.0550 0.0660 302,925 +0.00(+1.54%)
Aug 08, 2024 0.0612 0.0650 0.0559 0.0650 171,135 +0.00(+5.69%)
Aug 07, 2024 0.0670 0.0731 0.0600 0.0615 325,784 -0.01(-15.87%)
Aug 06, 2024 0.0760 0.0760 0.0686 0.0731 32,986 +0.00(+4.43%)
Aug 05, 2024 0.0709 0.0709 0.0600 0.0700 14,687 +0.00(+1.45%)
Aug 02, 2024 0.0669 0.0690 0.0628 0.0690 100,131 -0.00(-3.23%)
Aug 01, 2024 0.1021 0.1021 0.0681 0.0713 28,091 -0.00(-4.04%)
Jul 31, 2024 0.0740 0.0760 0.0700 0.0743 78,413 +0.00(+2.34%)
Jul 30, 2024 0.0710 0.0755 0.0708 0.0726 62,454 +0.00(+0.55%)
Jul 29, 2024 0.0770 0.0840 0.0722 0.0722 184,791 -0.01(-9.75%)
Jul 26, 2024 0.0786 0.0840 0.0770 0.0800 205,004 +0.00(+3.90%)
Jul 25, 2024 0.0850 0.0850 0.0730 0.0770 101,400 -0.01(-6.67%)
Jul 24, 2024 0.0794 0.0830 0.0790 0.0825 136,920 -0.00(-5.28%)
Jul 23, 2024 0.0850 0.0900 0.0835 0.0871 120,678 +0.00(+4.56%)
Jul 22, 2024 0.0990 0.0990 0.0799 0.0833 622,942 -0.02(-19.90%)
Jul 19, 2024 0.0920 0.1087 0.0858 0.1040 243,831 +0.01(+15.30%)
Jul 18, 2024 0.1000 0.1000 0.0850 0.0902 56,073 +0.01(+6.12%)
Jul 17, 2024 0.0890 0.1100 0.0850 0.0850 16,805 -0.00(-3.41%)
Jul 16, 2024 0.0881 0.0890 0.0871 0.0880 69,486 -0.01(-7.66%)
Jul 15, 2024 0.1063 0.1100 0.0890 0.0953 46,273 +0.00(+1.38%)
Jul 12, 2024 0.0900 0.0940 0.0858 0.0940 34,092 -0.00(-1.05%)
Jul 11, 2024 0.0985 0.1000 0.0885 0.0950 214,900 -0.00(-1.66%)
Jul 10, 2024 0.0974 0.1025 0.0837 0.0966 39,500 -0.00(-1.33%)
Jul 09, 2024 0.0954 0.1000 0.0900 0.0979 34,462 +0.01(+6.41%)
Jul 08, 2024 0.0999 0.1054 0.0886 0.0920 165,900 -0.01(-7.72%)
Jul 05, 2024 0.1100 0.1100 0.0936 0.0997 68,150 +0.01(+6.06%)
Jul 03, 2024 0.1000 0.1050 0.0940 0.0940 27,234 -0.01(-5.24%)
Jul 02, 2024 0.1090 0.1090 0.0920 0.0992 112,194 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.