Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0634 -0.0015 (-2.31%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0634 0.0672 0.0634 0.0634 425 -0.00(-2.31%)
Sep 19, 2024 0.0697 0.0697 0.0625 0.0649 11,090 -0.00(-1.37%)
Sep 18, 2024 0.0670 0.0670 0.0658 0.0658 554 -0.00(-2.52%)
Sep 17, 2024 0.0740 0.0760 0.0648 0.0675 31,602 -0.01(-7.53%)
Sep 16, 2024 0.0590 0.0778 0.0590 0.0730 46,174 -0.01(-7.01%)
Sep 13, 2024 0.0600 0.0785 0.0600 0.0785 12,619 +0.01(+19.85%)
Sep 12, 2024 0.0815 0.0815 0.0655 0.0655 11,122 -0.00(-0.91%)
Sep 11, 2024 0.0661 0.0661 0.0661 0.0661 245 -0.00(-0.90%)
Sep 10, 2024 0.0570 0.0667 0.0570 0.0667 497 -0.00(-4.71%)
Sep 09, 2024 0.0730 0.0730 0.0612 0.0700 5,995 +0.01(+7.69%)
Sep 06, 2024 0.0720 0.0720 0.0650 0.0650 4,726 -0.01(-14.81%)
Sep 05, 2024 0.0731 0.0800 0.0731 0.0763 4,434 +0.02(+31.78%)
Sep 04, 2024 0.0650 0.0720 0.0579 0.0579 84,226 -0.01(-9.11%)
Sep 03, 2024 0.0617 0.0637 0.0617 0.0637 639 -0.00(-6.60%)
Aug 30, 2024 0.0622 0.0682 0.0622 0.0682 1,155 -0.00(-1.45%)
Aug 29, 2024 0.0618 0.0711 0.0618 0.0692 26,863 +0.00(+1.02%)
Aug 28, 2024 0.0728 0.0728 0.0685 0.0685 8,733 -0.01(-9.03%)
Aug 26, 2024 0.0753 121 +0.00(+2.45%)
Aug 23, 2024 0.0688 0.0735 0.0688 0.0735 783 -0.00(-0.54%)
Aug 22, 2024 0.0683 0.0770 0.0683 0.0739 8,874 +0.00(+5.57%)
Aug 21, 2024 0.0731 0.0731 0.0700 0.0700 2,000 -0.01(-9.21%)
Aug 20, 2024 0.0683 0.0924 0.0683 0.0771 6,331 -0.00(-2.16%)
Aug 19, 2024 0.0853 0.0853 0.0745 0.0788 8,084 -0.00(-2.35%)
Aug 16, 2024 0.0774 0.0825 0.0774 0.0807 1,103 +0.01(+17.81%)
Aug 15, 2024 0.0843 0.0843 0.0685 0.0685 2,058 -0.01(-17.57%)
Aug 14, 2024 0.0831 0.0831 0.0831 0.0831 844 +0.01(+12.45%)
Aug 13, 2024 0.0806 0.0900 0.0739 0.0739 103,353 -0.00(-0.67%)
Aug 12, 2024 0.0744 0.0822 0.0744 0.0744 11,432 -0.01(-14.68%)
Aug 09, 2024 0.0821 0.0872 0.0744 0.0872 28,431 +0.00(+1.87%)
Aug 08, 2024 0.0830 0.0886 0.0744 0.0856 91,921 -0.00(-4.89%)
Aug 07, 2024 0.0744 0.0900 0.0744 0.0900 3,686 +0.02(+20.97%)
Aug 06, 2024 0.0744 0.0744 0.0744 0.0744 1,081 -0.01(-9.38%)
Aug 05, 2024 0.0872 0.0872 0.0821 0.0821 1,009 +0.00(+3.14%)
Aug 02, 2024 0.0772 0.0796 0.0772 0.0796 954 -0.01(-9.03%)
Aug 01, 2024 0.0744 0.0875 0.0744 0.0875 1,549 +0.01(+9.37%)
Jul 31, 2024 0.0900 0.1082 0.0783 0.0800 18,179 +0.00(+0.00%)
Jul 30, 2024 0.0841 0.0841 0.0800 0.0800 2,083 -0.01(-8.26%)
Jul 29, 2024 0.0900 0.0917 0.0872 0.0872 7,299 -0.00(-5.32%)
Jul 26, 2024 0.0880 0.0978 0.0880 0.0921 3,980 -0.01(-7.72%)
Jul 25, 2024 0.1085 0.1085 0.0972 0.0998 8,875 -0.02(-16.83%)
Jul 24, 2024 0.1143 0.1200 0.1143 0.1200 1,054 -0.01(-4.99%)
Jul 23, 2024 0.1085 0.1440 0.1085 0.1263 6,970 +0.01(+5.25%)
Jul 22, 2024 0.1259 0.1259 0.1186 0.1200 1,288 -0.02(-11.11%)
Jul 18, 2024 0.1350 164 -0.00(-0.07%)
Jul 17, 2024 0.1494 0.1494 0.1280 0.1351 96,372 -0.01(-8.65%)
Jul 16, 2024 0.1100 0.1586 0.1001 0.1479 129,657 +0.05(+55.19%)
Jul 15, 2024 0.0898 0.1024 0.0829 0.0953 23,896 +0.01(+16.79%)
Jul 12, 2024 0.0710 0.0816 0.0710 0.0816 48,032 +0.01(+19.47%)
Jul 11, 2024 0.0777 0.0800 0.0580 0.0683 20,873 +0.01(+11.78%)
Jul 10, 2024 0.0682 0.0720 0.0611 0.0611 1,749 -0.01(-18.21%)
Jul 09, 2024 0.0681 0.0747 0.0681 0.0747 31,484 +0.01(+12.33%)
Jul 08, 2024 0.0676 0.0760 0.0665 0.0665 30,702 -0.00(-2.21%)
Jul 05, 2024 0.0551 0.0680 0.0551 0.0680 72,799 +0.01(+23.64%)
Jul 03, 2024 0.0470 0.0600 0.0470 0.0550 50,378 +0.01(+32.21%)
Jul 02, 2024 0.0500 0.0500 0.0416 0.0416 17,197 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.