Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.185 -0.035 (-1.09%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.822 2.893 2.809 2.893 28,526 -0.01(-0.33%)
May 30, 2023 2.842 2.927 2.832 2.902 2,990 +0.10(+3.40%)
May 26, 2023 2.853 2.853 2.807 2.807 905 -0.00(-0.04%)
May 25, 2023 2.860 2.860 2.808 2.808 3,352 -0.00(-0.04%)
May 24, 2023 2.822 2.868 2.809 2.809 771 -0.08(-2.67%)
May 23, 2023 2.987 2.990 2.886 2.886 8,142 -0.08(-2.80%)
May 22, 2023 2.958 2.969 2.890 2.969 9,092 +0.08(+2.66%)
May 19, 2023 2.975 2.975 2.884 2.892 17,624 -0.05(-1.66%)
May 18, 2023 2.905 2.958 2.821 2.941 3,044 +0.01(+0.23%)
May 17, 2023 2.875 2.934 2.823 2.934 1,773 +0.09(+3.07%)
May 16, 2023 2.846 2.846 2.846 2.846 674 -0.08(-2.68%)
May 15, 2023 2.890 2.925 2.857 2.925 2,902 +0.05(+1.92%)
May 12, 2023 2.870 2.900 2.870 2.870 69,199 +0.06(+2.14%)
May 11, 2023 2.850 2.850 2.810 2.810 3,428 -0.00(-0.04%)
May 10, 2023 2.890 2.890 2.811 2.811 3,915 -0.11(-3.67%)
May 09, 2023 2.855 2.918 2.811 2.918 139,885 -0.08(-2.73%)
May 08, 2023 3.060 3.060 2.872 3.000 21,370 +0.11(+3.81%)
May 05, 2023 2.900 2.900 2.865 2.890 4,234 +0.04(+1.40%)
May 04, 2023 2.840 2.854 2.808 2.850 6,569 -0.01(-0.45%)
May 03, 2023 2.910 2.930 2.863 2.863 1,122 +0.06(+2.25%)
May 02, 2023 2.905 2.960 2.800 2.800 16,080 -0.15(-5.08%)
May 01, 2023 2.935 2.990 2.835 2.950 5,290 -0.01(-0.34%)
Apr 28, 2023 2.824 3.016 2.824 2.960 4,528 -0.01(-0.34%)
Apr 27, 2023 2.990 2.990 2.900 2.970 38,010 -0.17(-5.36%)
Apr 26, 2023 3.138 3.138 3.138 3.138 434 +0.05(+1.56%)
Apr 25, 2023 3.202 3.202 3.058 3.090 2,276 -0.11(-3.44%)
Apr 24, 2023 3.226 3.254 3.114 3.200 5,933 -0.01(-0.31%)
Apr 21, 2023 3.186 3.210 3.186 3.210 20,964 +0.13(+4.22%)
Apr 20, 2023 3.047 3.273 3.037 3.080 7,022 +0.05(+1.65%)
Apr 19, 2023 3.264 3.264 3.030 3.030 1,363 -0.08(-2.57%)
Apr 18, 2023 3.045 3.135 3.027 3.110 3,494 +0.00(+0.00%)
Apr 17, 2023 3.185 3.185 2.984 3.110 18,492 -0.02(-0.64%)
Apr 14, 2023 3.244 3.244 3.034 3.130 2,205 +0.03(+0.97%)
Apr 13, 2023 3.054 3.176 3.054 3.100 281,578 +0.10(+3.33%)
Apr 12, 2023 3.043 3.080 3.000 3.000 13,377 -0.01(-0.33%)
Apr 11, 2023 3.241 3.241 3.010 3.010 8,143 +0.00(+0.17%)
Apr 10, 2023 3.098 3.098 3.005 3.005 2,137 +0.00(+0.17%)
Apr 06, 2023 2.920 3.098 2.920 3.000 13,227 +0.09(+3.09%)
Apr 05, 2023 2.980 2.980 2.891 2.910 3,343 -0.04(-1.36%)
Apr 04, 2023 2.914 2.950 2.905 2.950 2,311 +0.00(+0.00%)
Apr 03, 2023 2.950 3.000 2.950 2.950 2,609 -0.04(-1.34%)
Mar 31, 2023 3.010 3.010 2.970 2.990 1,665 +0.06(+1.87%)
Mar 30, 2023 2.943 2.943 2.935 2.935 1,090 -0.06(-2.13%)
Mar 29, 2023 2.999 2.999 2.999 2.999 538 +0.19(+6.73%)
Mar 28, 2023 2.766 2.810 2.766 2.810 22,208 +0.03(+1.08%)
Mar 27, 2023 2.768 2.867 2.761 2.780 5,916 -0.02(-0.71%)
Mar 24, 2023 2.777 2.830 2.760 2.800 10,600 +0.01(+0.36%)
Mar 23, 2023 2.836 2.893 2.790 2.790 2,974 -0.07(-2.45%)
Mar 22, 2023 2.843 2.860 2.843 2.860 10,168 -0.02(-0.69%)
Mar 21, 2023 2.873 2.980 2.843 2.880 50,280 +0.08(+2.86%)
Mar 20, 2023 2.755 2.871 2.755 2.800 5,930 +0.00(+0.18%)
Mar 17, 2023 2.757 2.822 2.757 2.795 3,350 +0.00(+0.07%)
Mar 16, 2023 2.877 2.877 2.763 2.793 3,768 +0.03(+1.20%)
Mar 15, 2023 2.772 2.840 2.759 2.760 32,031 -0.15(-5.15%)
Mar 14, 2023 2.990 2.998 2.910 2.910 33,773 -0.08(-2.68%)
Mar 13, 2023 3.005 3.005 2.892 2.990 4,710 -0.09(-2.92%)
Mar 10, 2023 3.000 3.080 3.000 3.080 2,394 -0.04(-1.28%)
Mar 09, 2023 3.074 3.120 3.074 3.120 4,083 +0.02(+0.65%)
Mar 08, 2023 3.210 3.210 3.030 3.100 13,344 +0.00(+0.03%)
Mar 07, 2023 3.242 3.251 3.099 3.099 3,640 -0.11(-3.46%)
Mar 06, 2023 3.090 3.269 3.090 3.210 6,162 +0.06(+1.90%)
Mar 03, 2023 3.107 3.180 3.107 3.150 3,548 +0.07(+2.27%)
Mar 02, 2023 3.090 3.107 3.000 3.080 11,990 +0.08(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.