Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

2.640 +0.005 (+0.19%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.570 2.660 2.570 2.640 3,698 +0.01(+0.19%)
May 30, 2024 2.650 2.650 2.635 2.635 1,473 -0.07(-2.62%)
May 29, 2024 2.706 2.706 2.706 2.706 266 -0.18(-6.37%)
May 28, 2024 2.960 2.960 2.890 2.890 1,789 +0.04(+1.40%)
May 24, 2024 2.650 2.850 2.650 2.850 250 +0.10(+3.50%)
May 23, 2024 2.700 2.790 2.700 2.754 2,140 +0.05(+1.99%)
May 22, 2024 3.040 3.120 2.700 2.700 1,969 -0.20(-6.90%)
May 21, 2024 3.150 3.260 2.900 2.900 10,062 -0.47(-13.95%)
May 20, 2024 2.860 3.400 2.860 3.370 23,351 +0.36(+11.96%)
May 17, 2024 2.950 3.020 2.950 3.010 5,193 +0.11(+3.79%)
May 16, 2024 2.870 2.900 2.750 2.900 8,412 +0.05(+1.75%)
May 15, 2024 2.850 3.210 2.840 2.850 6,809 -0.14(-4.68%)
May 14, 2024 2.500 3.010 2.500 2.990 8,527 +0.64(+27.13%)
May 13, 2024 2.352 2.352 2.352 2.352 1,771 +0.00(+0.09%)
May 10, 2024 2.330 2.350 2.327 2.350 3,403 +0.09(+3.89%)
May 09, 2024 2.320 2.320 2.262 2.262 7,159 -0.06(-2.58%)
May 08, 2024 2.324 2.324 2.322 2.322 433 -0.04(-1.69%)
May 07, 2024 2.320 2.380 2.320 2.362 8,734 +0.04(+1.81%)
May 06, 2024 2.310 2.432 2.310 2.320 664 -0.06(-2.68%)
May 03, 2024 2.384 2.384 2.380 2.384 335 +0.07(+3.01%)
May 02, 2024 2.340 2.340 2.310 2.314 2,970 -0.14(-5.53%)
May 01, 2024 2.394 2.450 2.394 2.450 1,246 +0.03(+1.24%)
Apr 30, 2024 2.310 2.432 2.310 2.420 1,987 -0.03(-1.22%)
Apr 29, 2024 2.305 2.500 2.305 2.450 3,143 +0.16(+6.75%)
Apr 26, 2024 2.320 2.320 2.295 2.295 1,278 -0.06(-2.34%)
Apr 25, 2024 2.380 2.380 2.230 2.350 50,029 -0.03(-1.26%)
Apr 24, 2024 2.220 2.380 2.220 2.380 1,969 +0.11(+4.85%)
Apr 23, 2024 2.255 2.280 2.255 2.270 20,938 +0.01(+0.44%)
Apr 22, 2024 2.250 2.300 2.215 2.260 23,639 -0.01(-0.44%)
Apr 19, 2024 2.490 2.490 2.270 2.270 35,984 +0.01(+0.44%)
Apr 18, 2024 2.292 2.337 2.230 2.260 19,718 +0.08(+3.67%)
Apr 17, 2024 2.190 2.218 2.170 2.180 34,585 +0.01(+0.46%)
Apr 16, 2024 2.140 2.170 2.140 2.170 5,336 +0.03(+1.40%)
Apr 15, 2024 2.090 2.240 2.090 2.140 10,106 +0.14(+7.00%)
Apr 12, 2024 2.090 2.097 1.994 2.000 60,495 -0.22(-9.91%)
Apr 11, 2024 2.210 2.230 2.160 2.220 30,638 -0.14(-5.93%)
Apr 10, 2024 2.398 2.400 2.335 2.360 3,620 -0.09(-3.67%)
Apr 09, 2024 2.550 2.550 2.420 2.450 14,227 -0.11(-4.15%)
Apr 08, 2024 2.635 2.770 2.550 2.556 13,479 -0.16(-6.03%)
Apr 05, 2024 2.900 2.900 2.660 2.720 5,542 +0.02(+0.74%)
Apr 04, 2024 2.520 2.740 2.520 2.700 10,220 +0.04(+1.50%)
Apr 03, 2024 2.545 2.660 2.545 2.660 9,871 -0.05(-1.85%)
Apr 02, 2024 2.880 2.880 2.600 2.710 21,421 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.