Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LIMFF )

0.0521 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0521	0	-0.01(-13.17%)
Jul 16, 2024				0.0600	0	+0.01(+13.42%)
Jul 08, 2024				0.0529	0	-0.03(-33.88%)
Jun 24, 2024				0.0800	0	+0.00(+0.00%)
Jun 21, 2024	0.0885	0.0885	0.0800	0.0800	50,100	+0.01(+6.81%)
Jun 20, 2024	0.0749	0.0749	0.0749	0.0749	650	-0.03(-25.10%)
Jun 17, 2024				0.1000	0	+0.05(+102.43%)
Jun 14, 2024	0.0494	0.0494	0.0494	0.0494	110	-0.05(-50.60%)
Jun 07, 2024				0.1000	0	+0.00(+0.00%)
Jun 04, 2024				0.1000	0	+0.00(+0.00%)
Jun 03, 2024	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
May 24, 2024				0.1000	0	-0.00(-1.86%)
May 21, 2024				0.1019	0	+0.02(+28.66%)
May 16, 2024				0.0792	0	-0.01(-13.44%)
May 13, 2024				0.0915	0	+0.00(+1.67%)
May 09, 2024				0.0900	0	+0.02(+22.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LIMFF )

Historical Prices