Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5001 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.5007	0.5007	0.5001	0.5001	3,000	+0.01(+1.44%)
Jun 20, 2024	0.4930	0.4930	0.4930	0.4930	2,500	-0.01(-1.60%)
Jun 14, 2024				0.5010	66	-0.02(-4.57%)
Jun 13, 2024	0.5250	0.5250	0.5250	0.5250	700	+0.02(+3.96%)
Jun 10, 2024				0.5050	66	-0.05(-9.61%)
Jun 04, 2024				0.5587	0	+0.00(+0.31%)
Jun 03, 2024	0.5570	0.5570	0.5570	0.5570	2,429	+0.02(+3.49%)
May 28, 2024				0.5382	0	-0.04(-7.21%)
May 23, 2024				0.5800	0	-0.01(-2.23%)
May 22, 2024	0.5932	0.5932	0.5932	0.5932	5,000	-0.04(-5.84%)
May 20, 2024				0.6300	0	+0.03(+4.37%)
May 17, 2024	0.6000	0.6036	0.5946	0.6036	22,000	+0.07(+12.40%)
May 09, 2024				0.5370	0	-0.00(-0.07%)
May 08, 2024	0.5374	0.5374	0.5374	0.5374	2,500	-0.05(-8.04%)
May 06, 2024				0.5844	0	+0.01(+1.11%)
May 03, 2024	0.5420	0.5780	0.5420	0.5780	16,046	-0.01(-2.25%)
May 01, 2024				0.5913	0	+0.00(+0.22%)
Apr 30, 2024	0.5847	0.5900	0.5847	0.5900	5,062	+0.00(+0.41%)
Apr 29, 2024	0.6104	0.6104	0.5876	0.5876	1,850	+0.00(+0.00%)
Apr 24, 2024				0.5876	0	-0.06(-8.62%)
Apr 12, 2024				0.6430	0	-0.04(-5.54%)
Apr 11, 2024	0.6807	0.6807	0.6807	0.6807	335	+0.06(+9.09%)
Apr 08, 2024				0.6240	0	-0.03(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannara Biotech Inc (OP: LOVFF )

Historical Prices