Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lasertec Corp (OP: LSRCF )

124.90 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				124.90	0	-14.10(-10.14%)
Nov 05, 2024				139.00	0	-1.99(-1.41%)
Oct 31, 2024				140.99	0	+0.40(+0.28%)
Oct 28, 2024				140.59	0	+3.34(+2.43%)
Oct 25, 2024	137.25	137.25	137.25	137.25	100	+0.00(+0.00%)
Oct 21, 2024				137.25	0	-11.87(-7.96%)
Oct 17, 2024				149.11	0	+0.00(+0.00%)
Oct 16, 2024	149.11	149.11	149.11	149.11	100	-9.99(-6.28%)
Oct 15, 2024	168.00	168.00	159.10	159.10	500	-8.90(-5.30%)
Oct 14, 2024	168.00	168.00	168.00	168.00	3	-2.00(-1.18%)
Sep 27, 2024				170.00	4	-2.53(-1.47%)
Sep 20, 2024				172.53	0	+15.08(+9.58%)
Sep 18, 2024				157.45	100	-8.93(-5.37%)
Sep 11, 2024				166.38	0	-8.75(-5.00%)
Sep 06, 2024				175.13	0	+4.63(+2.72%)
Sep 04, 2024				170.50	0	-6.35(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lasertec Corp (OP: LSRCF )

Historical Prices