Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LTMAY )

0.0485 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0485	0	-0.25(-83.83%)
Jul 22, 2024	0.3100	0.3900	0.2500	0.3000	3,237,210	-0.04(-11.24%)
Jul 19, 2024	0.3800	0.3950	0.3000	0.3380	2,564,949	-0.07(-17.56%)
Jul 18, 2024	0.4501	0.4700	0.2400	0.4100	3,588,940	-0.06(-12.77%)
Jul 17, 2024	0.4621	0.4700	0.4500	0.4700	51,684	+0.00(+0.00%)
Jul 16, 2024	0.4655	0.4700	0.4500	0.4700	97,469	+0.00(+0.00%)
Jul 15, 2024	0.4450	0.4700	0.4400	0.4700	111,363	+0.01(+2.66%)
Jul 12, 2024	0.4550	0.4700	0.4400	0.4578	88,331	-0.01(-1.61%)
Jul 11, 2024	0.4650	0.4700	0.4650	0.4653	29,937	+0.01(+1.26%)
Jul 10, 2024	0.4580	0.4600	0.4400	0.4595	322,118	+0.00(+0.48%)
Jul 09, 2024	0.4500	0.4650	0.4500	0.4573	32,712	-0.01(-1.19%)
Jul 08, 2024	0.4699	0.4700	0.4600	0.4628	77,634	-0.01(-1.51%)
Jul 05, 2024	0.4600	0.4699	0.4501	0.4699	91,944	+0.01(+2.15%)
Jul 03, 2024	0.4570	0.4790	0.4551	0.4600	68,516	+0.00(+0.66%)
Jul 02, 2024	0.4510	0.4726	0.4501	0.4570	47,946	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LTMAY )

Historical Prices