Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0031 +0.0003 (+10.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0024 0.0031 0.0024 0.0031 16,036,817 +0.00(+10.71%)
Oct 03, 2024 0.0026 0.0028 0.0021 0.0028 13,570,252 +0.00(+0.00%)
Oct 02, 2024 0.0030 0.0030 0.0025 0.0028 3,810,904 +0.00(+0.00%)
Oct 01, 2024 0.0027 0.0029 0.0025 0.0028 8,621,101 +0.00(+0.00%)
Sep 30, 2024 0.0028 0.0030 0.0027 0.0028 10,028,997 -0.00(-6.67%)
Sep 27, 2024 0.0030 0.0030 0.0028 0.0030 14,274,962 +0.00(+3.45%)
Sep 26, 2024 0.0030 0.0031 0.0028 0.0029 16,581,165 +0.00(+0.00%)
Sep 25, 2024 0.0030 0.0031 0.0028 0.0029 8,133,439 -0.00(-3.33%)
Sep 24, 2024 0.0029 0.0031 0.0028 0.0030 13,455,031 +0.00(+3.45%)
Sep 23, 2024 0.0030 0.0034 0.0028 0.0029 6,569,948 -0.00(-9.38%)
Sep 20, 2024 0.0033 0.0034 0.0030 0.0032 8,485,748 +0.00(+0.00%)
Sep 19, 2024 0.0028 0.0038 0.0027 0.0032 14,909,270 +0.00(+6.67%)
Sep 18, 2024 0.0028 0.0030 0.0026 0.0030 15,069,556 +0.00(+7.14%)
Sep 17, 2024 0.0030 0.0031 0.0028 0.0028 11,784,370 -0.00(-9.68%)
Sep 16, 2024 0.0035 0.0038 0.0028 0.0031 13,198,765 -0.00(-6.06%)
Sep 13, 2024 0.0038 0.0038 0.0029 0.0033 24,365,796 -0.00(-2.94%)
Sep 12, 2024 0.0028 0.0035 0.0028 0.0034 29,332,056 +0.00(+25.93%)
Sep 11, 2024 0.0027 0.0028 0.0026 0.0027 11,653,742 +0.00(+0.00%)
Sep 10, 2024 0.0028 0.0029 0.0025 0.0027 22,771,180 -0.00(-3.57%)
Sep 09, 2024 0.0022 0.0028 0.0022 0.0028 22,149,240 +0.00(+21.74%)
Sep 06, 2024 0.0021 0.0024 0.0018 0.0023 34,059,304 +0.00(+9.52%)
Sep 05, 2024 0.0015 0.0021 0.0014 0.0021 32,962,148 +0.00(+31.25%)
Sep 04, 2024 0.0015 0.0017 0.0015 0.0016 30,889,308 -0.00(-5.88%)
Sep 03, 2024 0.0017 0.0017 0.0015 0.0017 17,115,194 +0.00(+6.25%)
Aug 30, 2024 0.0018 0.0018 0.0016 0.0016 64,042,116 -0.00(-5.88%)
Aug 29, 2024 0.0015 0.0018 0.0015 0.0017 39,733,732 +0.00(+6.25%)
Aug 28, 2024 0.0018 0.0018 0.0015 0.0016 22,936,616 -0.00(-5.88%)
Aug 27, 2024 0.0015 0.0019 0.0015 0.0017 30,073,722 -0.00(-10.53%)
Aug 26, 2024 0.0018 0.0020 0.0015 0.0019 25,181,368 +0.00(+5.56%)
Aug 23, 2024 0.0018 0.0020 0.0015 0.0018 27,854,736 -0.00(-5.26%)
Aug 22, 2024 0.0018 0.0021 0.0016 0.0019 42,313,544 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0021 0.0002 0.0019 6,280,253 -0.00(-5.00%)
Aug 20, 2024 0.0023 0.0023 0.0018 0.0020 23,817,556 -0.00(-9.09%)
Aug 19, 2024 0.0025 0.0030 0.0019 0.0022 21,703,960 -0.00(-12.00%)
Aug 16, 2024 0.0027 0.0027 0.0023 0.0025 21,335,904 +0.00(+4.17%)
Aug 15, 2024 0.0020 0.0024 0.0020 0.0024 15,527,319 +0.00(+20.00%)
Aug 14, 2024 0.0022 0.0023 0.0018 0.0020 17,913,876 -0.00(-4.76%)
Aug 13, 2024 0.0023 0.0026 0.0020 0.0021 34,213,352 -0.00(-4.55%)
Aug 12, 2024 0.0021 0.0024 0.0021 0.0022 6,989,981 +0.00(+4.76%)
Aug 09, 2024 0.0022 0.0024 0.0020 0.0021 88,388,512 +0.00(+0.00%)
Aug 08, 2024 0.0020 0.0026 0.0020 0.0021 22,644,276 -0.00(-12.50%)
Aug 07, 2024 0.0030 0.0030 0.0022 0.0024 19,379,532 +0.00(+9.09%)
Aug 06, 2024 0.0025 0.0030 0.0022 0.0022 24,465,948 -0.00(-12.00%)
Aug 05, 2024 0.0030 0.0030 0.0023 0.0025 16,111,837 -0.00(-3.85%)
Aug 02, 2024 0.0031 0.0034 0.0025 0.0026 42,043,464 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.