Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marketing Alliance Inc (OP: MAAL )

1.425 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				1.425	0	-0.06(-4.36%)
Oct 02, 2024	1.390	1.490	1.390	1.490	1,600	+0.23(+18.25%)
Oct 01, 2024	1.510	1.510	1.260	1.260	4,300	-0.29(-18.71%)
Sep 26, 2024				1.550	0	+0.04(+2.65%)
Sep 16, 2024				1.510	0	+0.01(+0.67%)
Sep 12, 2024				1.500	4	+0.19(+14.77%)
Sep 11, 2024	1.310	1.310	1.300	1.307	1,900	-0.05(-3.90%)
Sep 09, 2024				1.360	0	-0.03(-2.16%)
Sep 04, 2024				1.390	0	+0.03(+2.21%)
Sep 03, 2024	1.360	1.360	1.360	1.360	200	-0.01(-0.73%)
Aug 30, 2024	1.430	1.430	1.350	1.370	16,900	-0.07(-4.86%)
Aug 27, 2024				1.440	0	+0.04(+2.86%)
Aug 22, 2024				1.400	1	-0.05(-3.45%)
Aug 21, 2024	1.310	1.450	1.310	1.450	900	+0.00(+0.00%)
Aug 20, 2024	1.455	1.455	1.450	1.450	2,150	-0.01(-0.68%)
Aug 19, 2024	1.460	1.460	1.460	1.460	101	+0.01(+0.69%)
Aug 16, 2024	1.460	1.460	1.450	1.450	2,822	-0.04(-2.68%)
Aug 15, 2024	1.500	1.740	1.490	1.490	800	+0.04(+2.76%)
Aug 14, 2024	1.300	1.450	1.300	1.450	15,426	+0.20(+15.54%)
Aug 13, 2024	1.840	1.840	1.200	1.255	57,752	-0.70(-35.64%)
Aug 12, 2024	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Aug 09, 2024	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Aug 08, 2024	1.950	1.950	1.950	1.950	2,500	+0.00(+0.00%)
Aug 07, 2024	1.940	1.950	1.940	1.950	650	+0.06(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marketing Alliance Inc (OP: MAAL )

Historical Prices