Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0143 0.0200 0.0143 0.0200 20,294 -0.01(-20.00%)
Jul 15, 2024 0.0191 0.0250 0.0191 0.0250 100,800 +0.02(+208.64%)
Jul 12, 2024 0.0081 0.0081 0.0081 0.0081 2,500 +0.00(+0.00%)
Jul 11, 2024 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0081 0.0191 0.0081 0.0081 1,380 +0.00(+1.25%)
Jul 09, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.01(-43.26%)
Jul 05, 2024 0.0141 0 -0.00(-11.32%)
Jul 03, 2024 0.0141 0.0159 0.0141 0.0159 16,635 +0.00(+11.97%)
Jul 02, 2024 0.0155 0.0155 0.0142 0.0142 3,080 +0.00(+42.00%)
Jun 28, 2024 0.0100 0 -0.00(-8.26%)
Jun 25, 2024 0.0109 0 +0.00(+36.25%)
Jun 24, 2024 0.0080 0.0109 0.0080 0.0080 4,150 +0.00(+0.00%)
Jun 21, 2024 0.0080 0.0080 0.0080 0.0080 510 +0.00(+21.21%)
Jun 20, 2024 0.0059 0.0066 0.0055 0.0066 19,000 -0.00(-12.00%)
Jun 17, 2024 0.0075 0 +0.00(+36.36%)
Jun 14, 2024 0.0116 0.0134 0.0055 0.0055 57,838 -0.00(-45.54%)
Jun 13, 2024 0.0101 0.0101 0.0101 0.0101 800 -0.00(-6.48%)
Jun 12, 2024 0.0136 0.0136 0.0101 0.0108 64,254 -0.00(-14.29%)
Jun 10, 2024 0.0126 2 -0.00(-3.08%)
Jun 07, 2024 0.0130 0.0130 0.0130 0.0130 12,000 -0.00(-2.99%)
Jun 06, 2024 0.0134 0.0134 0.0134 0.0134 210 -0.00(-11.84%)
Jun 05, 2024 0.0130 0.0156 0.0130 0.0152 19,385 +0.00(+7.80%)
Jun 04, 2024 0.0141 0.0141 0.0141 0.0141 21,345 +0.00(+0.00%)
May 30, 2024 0.0141 131 -0.00(-0.70%)
May 29, 2024 0.0142 0.0142 0.0142 0.0142 100 +0.00(+0.71%)
May 28, 2024 0.0109 0.0141 0.0109 0.0141 17,114 +0.00(+28.18%)
May 24, 2024 0.0110 0.0110 0.0110 0.0110 27,798 +0.00(+0.00%)
May 23, 2024 0.0109 0.0110 0.0109 0.0110 55,200 -0.00(-12.70%)
May 21, 2024 0.0126 0 +0.00(+11.50%)
May 20, 2024 0.0109 0.0113 0.0109 0.0113 30,150 +0.00(+3.67%)
May 17, 2024 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+0.00%)
May 15, 2024 0.0109 0 +0.00(+0.00%)
May 14, 2024 0.0109 0.0132 0.0109 0.0109 16,563 -0.00(-16.79%)
May 13, 2024 0.0109 0.0144 0.0109 0.0131 47,450 -0.00(-9.03%)
May 09, 2024 0.0144 0 +0.00(+17.07%)
May 07, 2024 0.0123 0 +0.00(+12.84%)
May 06, 2024 0.0109 0.0109 0.0109 0.0109 400 -0.00(-8.40%)
May 03, 2024 0.0119 0.0119 0.0119 0.0119 820 -0.00(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.