Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP: MDNAF )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 3:28 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.270 1.345 1.270 1.270 63,919 +0.02(+1.60%)
Nov 26, 2024 1.210 1.257 1.183 1.250 62,297 +0.07(+6.38%)
Nov 25, 2024 1.140 1.190 1.140 1.175 59,212 +0.05(+4.07%)
Nov 22, 2024 1.060 1.129 1.060 1.129 105,756 +0.07(+6.81%)
Nov 21, 2024 1.095 1.150 0.9960 1.057 246,724 -0.00(-0.33%)
Nov 20, 2024 1.150 1.150 1.056 1.060 37,101 -0.10(-8.58%)
Nov 19, 2024 1.150 1.200 1.147 1.160 49,518 +0.01(+0.80%)
Nov 18, 2024 1.050 1.151 1.030 1.151 144,660 +0.11(+10.65%)
Nov 15, 2024 1.210 1.220 0.8800 1.040 641,903 -0.18(-14.89%)
Nov 14, 2024 1.230 1.330 1.208 1.222 129,007 +0.02(+1.83%)
Nov 13, 2024 1.270 1.326 1.170 1.200 567,284 -0.08(-6.61%)
Nov 12, 2024 1.460 1.480 1.260 1.285 627,055 -0.21(-14.28%)
Nov 11, 2024 1.730 1.775 1.450 1.499 761,711 -0.09(-5.89%)
Nov 08, 2024 1.720 1.750 1.500 1.593 393,604 -0.19(-10.51%)
Nov 07, 2024 1.745 1.800 1.740 1.780 95,567 +0.06(+3.46%)
Nov 06, 2024 1.680 1.800 1.660 1.720 34,661 -0.02(-1.12%)
Nov 05, 2024 1.696 1.757 1.690 1.740 65,753 +0.04(+2.35%)
Nov 04, 2024 1.800 1.890 1.690 1.700 121,828 -0.11(-6.08%)
Nov 01, 2024 1.714 1.891 1.660 1.810 157,017 +0.11(+6.47%)
Oct 31, 2024 1.680 1.700 1.660 1.700 22,167 +0.04(+2.41%)
Oct 30, 2024 1.590 1.680 1.590 1.660 63,255 +0.07(+4.17%)
Oct 29, 2024 1.630 1.680 1.590 1.593 35,252 -0.07(-4.01%)
Oct 28, 2024 1.660 1.720 1.660 1.660 39,111 -0.04(-2.15%)
Oct 25, 2024 1.640 1.696 1.620 1.696 69,741 +0.08(+4.72%)
Oct 24, 2024 1.550 1.620 1.550 1.620 84,658 +0.05(+3.18%)
Oct 23, 2024 1.550 1.570 1.510 1.570 71,884 +0.01(+0.64%)
Oct 22, 2024 1.614 1.620 1.557 1.560 48,333 -0.06(-3.70%)
Oct 21, 2024 1.597 1.630 1.590 1.620 23,831 -0.03(-1.58%)
Oct 18, 2024 1.720 1.720 1.646 1.646 58,447 -0.07(-4.30%)
Oct 17, 2024 1.675 1.760 1.665 1.720 70,287 +0.05(+2.99%)
Oct 16, 2024 1.711 1.715 1.660 1.670 44,481 -0.05(-2.91%)
Oct 15, 2024 1.670 1.737 1.635 1.720 85,136 +0.06(+3.61%)
Oct 14, 2024 1.580 1.690 1.580 1.660 46,408 +0.05(+3.11%)
Oct 11, 2024 1.570 1.650 1.567 1.610 62,770 +0.01(+0.63%)
Oct 10, 2024 1.540 1.630 1.500 1.600 88,401 +0.02(+1.27%)
Oct 09, 2024 1.600 1.640 1.580 1.580 94,876 -0.07(-4.07%)
Oct 08, 2024 1.520 1.650 1.520 1.647 150,020 +0.12(+7.65%)
Oct 07, 2024 1.625 1.625 1.520 1.530 73,119 -0.08(-4.97%)
Oct 04, 2024 1.531 1.690 1.531 1.610 202,541 +0.08(+5.23%)
Oct 03, 2024 1.550 1.573 1.520 1.530 49,262 -0.02(-1.10%)
Oct 02, 2024 1.460 1.600 1.460 1.547 100,271 +0.11(+7.77%)
Oct 01, 2024 1.400 1.440 1.360 1.435 83,108 +0.04(+2.54%)
Sep 30, 2024 1.420 1.450 1.380 1.400 25,275 -0.00(-0.21%)
Sep 27, 2024 1.390 1.440 1.370 1.403 29,807 +0.01(+0.94%)
Sep 26, 2024 1.380 1.410 1.370 1.390 50,401 +0.03(+2.21%)
Sep 25, 2024 1.450 1.460 1.360 1.360 53,359 -0.10(-6.85%)
Sep 24, 2024 1.490 1.490 1.460 1.460 61,204 -0.02(-1.35%)
Sep 23, 2024 1.510 1.525 1.472 1.480 19,930 -0.04(-2.63%)
Sep 20, 2024 1.540 1.550 1.490 1.520 19,033 -0.02(-1.30%)
Sep 19, 2024 1.490 1.540 1.380 1.540 171,684 +0.06(+3.81%)
Sep 18, 2024 1.460 1.520 1.420 1.484 58,407 +0.01(+0.92%)
Sep 17, 2024 1.500 1.510 1.430 1.470 149,098 -0.02(-1.14%)
Sep 16, 2024 1.510 1.560 1.470 1.487 72,634 -0.03(-2.17%)
Sep 13, 2024 1.530 1.570 1.520 1.520 64,316 +0.00(+0.00%)
Sep 12, 2024 1.572 1.580 1.510 1.520 144,815 -0.09(-5.59%)
Sep 11, 2024 1.620 1.640 1.600 1.610 32,140 +0.02(+1.26%)
Sep 10, 2024 1.607 1.610 1.570 1.590 30,686 -0.04(-2.45%)
Sep 09, 2024 1.715 1.715 1.615 1.630 33,215 -0.01(-0.61%)
Sep 06, 2024 1.780 1.790 1.640 1.640 154,691 -0.14(-7.87%)
Sep 05, 2024 1.920 1.920 1.770 1.780 95,727 -0.02(-1.22%)
Sep 04, 2024 1.800 1.940 1.710 1.802 104,442 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.