Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2288 +0.0238 (+11.61%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.2080 0.2605 0.2000 0.2050 136,140 -0.00(-0.97%)
Sep 20, 2024 0.2300 0.2332 0.2000 0.2070 136,427 -0.04(-15.51%)
Sep 19, 2024 0.2693 0.2700 0.2358 0.2450 53,270 -0.02(-7.13%)
Sep 18, 2024 0.2500 0.2638 0.2500 0.2638 24,350 +0.02(+7.67%)
Sep 17, 2024 0.2900 0.3030 0.2338 0.2450 114,888 -0.05(-17.17%)
Sep 16, 2024 0.3060 0.3060 0.2800 0.2958 11,250 -0.01(-1.89%)
Sep 13, 2024 0.3200 0.3200 0.2840 0.3015 26,238 +0.03(+9.44%)
Sep 12, 2024 0.3200 0.3200 0.2755 0.2755 461,135 +0.01(+2.04%)
Sep 11, 2024 0.2900 0.2970 0.2700 0.2700 46,398 -0.02(-5.63%)
Sep 10, 2024 0.2848 0.3007 0.2770 0.2861 44,505 +0.00(+0.99%)
Sep 09, 2024 0.2591 0.2929 0.2447 0.2833 316,966 +0.08(+41.65%)
Sep 06, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+2.35%)
Sep 05, 2024 0.1933 0.1986 0.1820 0.1954 37,958 +0.01(+7.96%)
Sep 04, 2024 0.1810 0.1850 0.1810 0.1810 6,000 +0.01(+3.84%)
Sep 03, 2024 0.1884 0.1884 0.1743 0.1743 12,550 -0.03(-13.71%)
Aug 30, 2024 0.2000 0.2154 0.1879 0.2020 221,351 -0.08(-27.78%)
Aug 29, 2024 0.3098 0.3399 0.2797 0.2797 61,685 -0.02(-6.74%)
Aug 28, 2024 0.2999 0.2999 0.2999 0.2999 4,250 -0.01(-3.26%)
Aug 26, 2024 0.3100 0 -0.00(-1.12%)
Aug 23, 2024 0.3150 0.3150 0.3135 0.3135 5,860 +0.00(+1.06%)
Aug 22, 2024 0.3075 0.3102 0.3075 0.3102 4,500 -0.04(-11.37%)
Aug 20, 2024 0.3500 0 +0.00(+0.00%)
Aug 19, 2024 0.3000 0.3500 0.3000 0.3500 66,709 +0.05(+16.67%)
Aug 16, 2024 0.3024 0.3050 0.3000 0.3000 9,450 +0.01(+3.45%)
Aug 15, 2024 0.3096 0.3096 0.2900 0.2900 10,181 +0.02(+9.31%)
Aug 14, 2024 0.2780 0.2780 0.2649 0.2653 17,300 -0.02(-8.52%)
Aug 13, 2024 0.3162 0.3162 0.2900 0.2900 21,525 -0.01(-2.59%)
Aug 12, 2024 0.4152 0.4152 0.2977 0.2977 8,014 -0.04(-11.87%)
Aug 08, 2024 0.3378 0 +0.02(+6.23%)
Aug 07, 2024 0.3461 0.3461 0.3180 0.3180 95,000 -0.05(-14.54%)
Aug 06, 2024 0.3190 0.3721 0.3190 0.3721 125,250 -0.03(-6.98%)
Aug 05, 2024 0.4090 0.4090 0.4000 0.4000 5,000 +0.00(+0.08%)
Aug 02, 2024 0.3773 0.3997 0.3672 0.3997 10,500 -0.01(-2.80%)
Aug 01, 2024 0.4112 0.4112 0.4112 0.4112 5,000 +0.01(+2.19%)
Jul 31, 2024 0.3899 0.4159 0.3899 0.4024 28,850 +0.01(+3.23%)
Jul 30, 2024 0.3850 0.3898 0.3850 0.3898 8,145 -0.01(-3.35%)
Jul 29, 2024 0.4033 0.4033 0.4033 0.4033 100 +0.00(+0.00%)
Jul 26, 2024 0.4130 0.4130 0.4000 0.4033 41,650 +0.01(+2.18%)
Jul 25, 2024 0.3968 0.4104 0.3947 0.3947 6,300 -0.03(-6.87%)
Jul 24, 2024 0.4179 0.4238 0.4179 0.4238 2,250 +0.01(+2.42%)
Jul 23, 2024 0.3952 0.4138 0.3952 0.4138 2,515 +0.01(+2.68%)
Jul 22, 2024 0.3987 0.4030 0.3987 0.4030 3,500 +0.05(+12.89%)
Jul 19, 2024 0.3500 0.3570 0.3500 0.3570 2,315 -0.02(-6.05%)
Jul 18, 2024 0.4138 0.4138 0.3779 0.3800 2,196 +0.03(+8.54%)
Jul 17, 2024 0.4094 0.4094 0.3389 0.3501 24,900 -0.06(-13.62%)
Jul 16, 2024 0.4000 0.4096 0.4000 0.4053 18,226 +0.03(+6.66%)
Jul 15, 2024 0.3812 0.3986 0.3788 0.3800 116,950 +0.04(+10.69%)
Jul 12, 2024 0.3041 0.3668 0.3041 0.3433 8,400 +0.04(+14.43%)
Jul 11, 2024 0.2900 0.3000 0.2890 0.3000 59,500 +0.00(+0.44%)
Jul 10, 2024 0.2840 0.3007 0.2840 0.2987 112,000 +0.00(+1.60%)
Jul 09, 2024 0.2854 0.2940 0.2854 0.2940 21,500 +0.00(+1.10%)
Jul 08, 2024 0.2866 0.2908 0.2820 0.2908 14,550 +0.01(+2.18%)
Jul 05, 2024 0.2830 0.2846 0.2830 0.2846 4,000 +0.00(+0.57%)
Jul 03, 2024 0.2873 0.2900 0.2830 0.2830 8,001 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.