Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.2250 +0.0540 (+31.58%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2100 0.2263 0.2100 0.2250 24,300 +0.05(+31.58%)
Sep 24, 2024 0.1710 0.1710 0.1710 0.1710 2,400 +0.00(+1.66%)
Sep 23, 2024 0.1939 0.1939 0.1682 0.1682 11,570 -0.07(-29.92%)
Sep 20, 2024 0.2490 0.2490 0.2400 0.2400 14,713 +0.15(+164.90%)
Sep 19, 2024 0.2312 0.2788 0.0906 0.0906 193,082 -0.17(-65.15%)
Sep 18, 2024 0.2500 0.2700 0.2312 0.2600 28,591 -0.04(-13.30%)
Sep 12, 2024 0.2999 0 +0.05(+19.48%)
Sep 09, 2024 0.2510 10 -0.05(-16.33%)
Sep 04, 2024 0.3000 0 -0.05(-14.29%)
Aug 26, 2024 0.3500 0 -0.04(-9.11%)
Aug 20, 2024 0.3851 0 +0.04(+10.03%)
Aug 15, 2024 0.3500 0 -0.02(-5.41%)
Aug 14, 2024 0.3700 0.3700 0.3700 0.3700 489 +0.00(+0.00%)
Aug 13, 2024 0.3500 0.3700 0.3248 0.3700 3,420 +0.02(+5.71%)
Aug 12, 2024 0.3500 0.3500 0.3075 0.3500 4,928 +0.05(+16.67%)
Aug 09, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 07, 2024 0.3000 0 -0.09(-23.08%)
Aug 06, 2024 0.3900 0.3900 0.3900 0.3900 3,300 +0.00(+0.00%)
Jul 31, 2024 0.3900 0 +0.00(+0.00%)
Jul 29, 2024 0.3900 0 +0.05(+14.71%)
Jul 26, 2024 0.3400 0.3480 0.3300 0.3400 17,500 +0.11(+47.19%)
Jul 16, 2024 0.2310 0 -0.04(-14.95%)
Jul 15, 2024 0.2310 0.2716 0.2310 0.2716 4,009 -0.03(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.