Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marquette National Corp (OP: MNAT )

26.10 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	26.10	26.10	26.10	26.10	68	+0.05(+0.19%)
Jun 07, 2024	26.05	26.05	26.05	26.05	200	+0.05(+0.19%)
Jun 06, 2024	26.75	26.75	26.00	26.00	1,000	-0.75(-2.80%)
Jun 05, 2024	26.25	26.75	26.25	26.75	200	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	26.52	26.52	25.05	25.75	1,500	-1.00(-3.74%)
May 28, 2024	26.75	26.75	26.75	26.75	1,128	+0.25(+0.94%)
May 16, 2024				26.50	0	+0.00(+0.00%)
May 15, 2024	26.50	26.50	26.50	26.50	100	+0.13(+0.49%)
May 07, 2024				26.37	0	+0.00(+0.01%)
May 03, 2024				26.37	0	+0.06(+0.22%)
Apr 30, 2024				26.31	0	-0.19(-0.72%)
Apr 26, 2024				26.50	0	+0.47(+1.81%)
Apr 25, 2024	26.03	26.03	26.03	26.03	22	+0.03(+0.12%)
Apr 19, 2024				26.00	0	+0.00(+0.00%)
Apr 17, 2024				26.00	0	-0.50(-1.89%)
Apr 08, 2024				26.50	0	+0.15(+0.57%)
Apr 02, 2024				26.35	0	-0.90(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Marquette National Corp (OP: MNAT )

Historical Prices